PDCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 70.69 | 76.035 | 67.76 | 71.62 | 2,341,326 | 3.16 | 4.47% |
3년 | 40.94 | 89.22 | 34.52 | 62.25 | 1,179,302 | 32.91 | 80.39% |
5년 | 36.68 | 89.22 | 4.51 | 39.79 | 1,329,928 | 37.17 | 101.34% |
PDCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
18 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
17 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
16 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
15 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
14 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
11 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
10 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
09 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
08 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
07 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
04 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
03 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
02 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
01 5월(5) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
30 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
27 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
26 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
25 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
24 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
23 4월(4) 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |