Invesco Agriculture Commodity Strategy Number K 1 ETF【PDBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) 과거

Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)

35.37

-0.09

( -0.25% )

업데이트: 01:09:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.226693114197	35.29	35.6499	34.705	11962	35.33425622	SP
4	-1.71	-4.61165048544	37.08	37.89	34.4954	21418	35.72172435	SP
12	-4.7	-11.7294734215	40.07	40.35	34.4	38884	36.34371284	SP
26	-0.78	-2.15767634855	36.15	40.42	34.4	24637	36.82049891	SP
52	2.5199	7.6709051114	32.8501	40.42	32.83	19106	36.35122079	SP
156	4.57	14.8376623377	30.8	40.42	28.29	12427	34.14846937	SP
260	4.57	14.8376623377	30.8	40.42	28.29	12427	34.14846937	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	35.46	-0.12	-0.34	35.39	35.63	35.39	10264
1741646100	35.58	0.19	0.54	35.38	35.6499	35.38	6404
1741390500	35.39	0.42	1.20	35.1575	35.39	35.09	27901
1741304100	34.97	-0.19	-0.54	34.79	35.1215	34.705	6511
1741217700	35.16	0.27	0.77	35.24	35.24	34.9601	5852
1741131300	34.89	0.18	0.52	34.4954	34.9885	34.4954	105578
1741044900	34.71	-0.63	-1.78	35.0364	35.05	34.59	52026
1740785700	35.34	-0.32	-0.90	35.533	35.5812	35.25	32241
1740699300	35.66	-0.47	-1.30	35.85	35.85	35.66	7458
1740612900	36.13	0.17	0.47	36.1	36.2	36.0301	6272
1740526500	35.96	-0.04	-0.11	35.75	36.14	35.75	13399
1740440100	36	-0.62	-1.69	36.54	36.54	35.8945	17766
1740180900	36.62	-0.51	-1.37	36.9	36.9	36.5617	12794
1740094500	37.13	-0.4	-1.07	37.46	37.46	37.04	41526
1740008100	37.53	-0.13	-0.35	37.89	37.89	37.4461	9184
1739921700	37.66	0.11	0.29	37.465	37.77	37.43	11165
1739576100	37.55	0.05	0.15	37.76	37.77	37.4	7576
1739489700	37.495	0.31	0.82	37.345	37.608	37.29	11687
1739403300	37.19	0.1	0.27	37.19	37.22	37.09	7137
1739316900	37.09	0.02	0.05	37.06	37.1499	36.99	16472
1739230500	37.07	0.45	1.23	36.85	37.11	36.72	37413
1738971300	36.62	-0.23	-0.62	36.655	36.76	36.5	28110
1738884900	36.85	-0.17	-0.46	37.02	37.02	36.72	414369
1738798500	37.02	0.07	0.19	36.91	37.1	36.885	59797
1738712100	36.95	0.15	0.41	36.82	36.99	36.7326	43004
1738625700	36.8	0.16	0.44	36.62	36.99	36.62	12932
1738366500	36.64	-0.22	-0.60	36.39	36.77	36.1779	36343
1738280100	36.86	-0.29	-0.78	37.12	37.12	36.8014	14683
1738193700	37.15	0.5	1.36	36.87	37.1896	36.87	52187
1738107300	36.65	0.26	0.71	36.34	36.7	36.33	22598
1738020900	36.39	0.05	0.14	36.39	36.39	36.125	31799
1737761700	36.34	0.1	0.28	36.24	36.369	36.195	19699
1737675300	36.24	0	0.00	36.24	36.24	36.24	0
1737588900	36.24	0.39	1.09	36	36.24	35.98	30505
1737502500	35.85	0.41	1.16	35.78	35.85	35.6438	25289
1737156900	35.44	0.41	1.17	35.4	35.475	35.32	19630
1737070500	35.03	-0.47	-1.32	35.26	35.36	35.0101	22106
1736984100	35.5	0.05	0.14	35.49	35.68	35.49	43235
1736897700	35.45	-0.15	-0.42	35.57	35.61	35.44	3110
1736811300	35.6	0.43	1.22	35.06	35.605	35.06	30246
1736552100	35.17	0.11	0.31	35.04	35.24	35.01	64658
1736379300	35.06	-0.18	-0.51	34.8223	35.06	34.6119	22561
1736292900	35.24	0.08	0.23	35.32	35.35	35.2	40188
1736206500	35.16	-0.05	-0.14	35.43	35.67	35.15	4458
1735947300	35.21	-0.19	-0.54	35.115	35.27	35.05	8868
1735860900	35.4	-0.01	-0.03	35.42	35.474	35.16	20122
1735688100	35.41	0.34	0.97	35.15	35.41	35.05	14114
1735601700	35.07	0.62	1.80	35.07	35.13	34.9495	17816
1735342500	34.45	-0.45	-1.29	34.9	34.92	34.4	26449
1735256100	34.9	-0.35	-0.99	34.84	35.11	34.83	19758
1735077840	35.25	0.08	0.23	35.17	35.3816	35.1308	6231
1734996900	35.17	-4.63	-11.63	35.4	35.4	35.03	272615
1734737700	39.8	0.25	0.63	40	40.03	39.71	54917
1734651300	39.55	-0.61	-1.52	40.165	40.165	39.45	70901
1734564900	40.16	0.16	0.40	40.23	40.35	40.03	48292
1734478500	40	-0.1	-0.25	39.93	40.05	39.82	18786
1734392100	40.1	0.2	0.49	40.39	40.4146	40.03	27064
1734132900	39.905	0.27	0.67	39.84	39.96	39.72	12620
1734046500	39.64	0	0.00	39.89	39.9	39.5809	89136

Invesco Agriculture Comm...

BNP Paribas Issuance

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관