PCVX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.83 | 68.22 | 63.11 | 66.25 | 530,860 | 2.96 | 4.64% |
1개월 | 63.29 | 68.22 | 58.10 | 62.39 | 701,359 | 3.50 | 5.53% |
3개월 | 74.14 | 82.04 | 58.10 | 67.98 | 704,317 | -7.35 | -9.91% |
6개월 | 50.90 | 82.04 | 46.16 | 65.37 | 768,278 | 15.89 | 31.22% |
1년 | 52.39 | 82.04 | 44.20 | 58.45 | 678,255 | 14.40 | 27.49% |
3년 | 18.19 | 82.04 | 15.51 | 43.82 | 569,763 | 48.60 | 267.18% |
5년 | 23.56 | 82.04 | 15.51 | 42.16 | 503,152 | 43.23 | 183.49% |
PCVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 66.79 | -0.73 | -1.08% | 66.45 | 68.22 | 65.81 | 467,870 |
08 5월(5) 2024 | 67.52 | 1.12 | 1.69% | 66.40 | 67.755 | 65.86 | 556,995 |
07 5월(5) 2024 | 66.40 | 0.44 | 0.67% | 65.41 | 66.85 | 65.315 | 505,674 |
04 5월(5) 2024 | 65.96 | 1.41 | 2.18% | 66.48 | 67.08 | 65.46 | 620,649 |
03 5월(5) 2024 | 64.55 | 0.84 | 1.32% | 63.83 | 64.9983 | 63.11 | 503,114 |
02 5월(5) 2024 | 63.71 | 3.16 | 5.22% | 60.76 | 64.24 | 60.21 | 766,795 |
01 5월(5) 2024 | 60.55 | -0.48 | -0.79% | 60.61 | 61.195 | 58.84 | 445,654 |
30 4월(4) 2024 | 61.03 | 0.31 | 0.51% | 61.07 | 62.285 | 60.72 | 500,655 |
27 4월(4) 2024 | 60.72 | 0.66 | 1.10% | 60.32 | 60.945 | 59.41 | 594,302 |
26 4월(4) 2024 | 60.06 | -0.24 | -0.40% | 59.49 | 60.09 | 58.10 | 1,561,886 |
25 4월(4) 2024 | 60.30 | -0.58 | -0.95% | 61.05 | 61.98 | 59.97 | 701,758 |
24 4월(4) 2024 | 60.88 | -0.72 | -1.17% | 61.79 | 62.56 | 60.83 | 665,981 |
23 4월(4) 2024 | 61.60 | 0.77 | 1.27% | 61.47 | 63.22 | 60.91 | 627,167 |
20 4월(4) 2024 | 60.83 | 0.21 | 0.35% | 60.46 | 61.92 | 59.39 | 1,344,109 |
19 4월(4) 2024 | 60.62 | -1.81 | -2.90% | 62.15 | 62.21 | 60.58 | 660,971 |
18 4월(4) 2024 | 62.43 | 0.19 | 0.31% | 62.65 | 63.44 | 61.775 | 689,803 |
17 4월(4) 2024 | 62.24 | -0.15 | -0.24% | 61.84 | 62.86 | 61.84 | 686,006 |
16 4월(4) 2024 | 62.39 | 0.51 | 0.82% | 61.81 | 62.64 | 61.2975 | 728,685 |
13 4월(4) 2024 | 61.88 | -2.95 | -4.55% | 64.34 | 64.56 | 60.55 | 742,859 |
12 4월(4) 2024 | 64.83 | 2.29 | 3.66% | 63.29 | 65.28 | 62.33 | 637,738 |
11 4월(4) 2024 | 62.54 | -1.97 | -3.05% | 62.99 | 63.54 | 61.52 | 672,757 |
10 4월(4) 2024 | 64.51 | 0.42 | 0.66% | 64.29 | 64.55 | 62.99 | 458,447 |