Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 12.8917378917 | 14.04 | 15.9 | 13.89 | 703864 | 14.98819638 | CS |
| 4 | 0.68 | 4.4825313118 | 15.17 | 15.9 | 12.61 | 1148264 | 14.10104248 | CS |
| 12 | -5.07 | -24.2351816444 | 20.92 | 24 | 11.164 | 1317662 | 15.69147532 | CS |
| 26 | -12.48 | -44.0522414402 | 28.33 | 31.67 | 11.164 | 1094106 | 20.69841168 | CS |
| 52 | -13.93 | -46.7763599731 | 29.78 | 35.95 | 11.164 | 810940 | 23.7231744 | CS |
| 156 | -36.15 | -69.5192307692 | 52 | 82.16 | 11.164 | 610792 | 38.70582075 | CS |
| 260 | -20.31 | -56.1670353982 | 36.16 | 82.16 | 11.164 | 572458 | 43.86557106 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727908500 | 15.53 | 0.23 | 1.50 | 15.13 | 15.6 | 14.98 | 670426 |
| 1727822100 | 15.3 | 0.25 | 1.66 | 15.01 | 15.44 | 14.72 | 888628 |
| 1727735520 | 15.05 | 0.51 | 3.51 | 14.5 | 15.07 | 14.5 | 662867 |
| 1727476500 | 14.54 | 0.21 | 1.47 | 14.56 | 14.75 | 14.19 | 632524 |
| 1727390100 | 14.33 | 0.42 | 3.02 | 14.04 | 14.6 | 13.89 | 625565 |
| 1727303700 | 13.91 | -0.35 | -2.45 | 14.61 | 14.94 | 13.785 | 1222589 |
| 1727217300 | 14.26 | -0.02 | -0.14 | 14.45 | 14.83 | 14.2 | 1233281 |
| 1727130900 | 14.28 | -0.25 | -1.72 | 14.39 | 14.59 | 13.93 | 1154824 |
| 1726871700 | 14.53 | -0.16 | -1.09 | 14.63 | 15.15 | 14.48 | 4300717 |
| 1726785300 | 14.69 | 0.04 | 0.27 | 14.84 | 15.175 | 14.5 | 882580 |
| 1726698900 | 14.65 | 0.31 | 2.13 | 14.35 | 15.22 | 14.34 | 919580 |
| 1726612500 | 14.345 | 0.86 | 6.34 | 13.56 | 14.56 | 13.51 | 970021 |
| 1726526100 | 13.49 | 0.38 | 2.90 | 13.14 | 13.9 | 13.11 | 1970158 |
| 1726266900 | 13.11 | 0.38 | 2.99 | 12.86 | 13.27 | 12.84 | 875191 |
| 1726180500 | 12.73 | -0.27 | -2.08 | 13.23 | 13.23 | 12.61 | 1052324 |
| 1726094100 | 13 | -0.25 | -1.89 | 13.27 | 13.44 | 12.852 | 1004577 |
| 1726007700 | 13.25 | 0.02 | 0.15 | 13.25 | 13.66 | 13.19 | 1120658 |
| 1725921300 | 13.23 | -0.62 | -4.48 | 13.92 | 14.06 | 13.11 | 1109132 |
| 1725662100 | 13.85 | -0.83 | -5.65 | 14.82 | 14.86 | 13.77 | 878119 |
| 1725575700 | 14.68 | -0.46 | -3.04 | 15.22 | 15.36 | 14.635 | 637697 |
| 1725489300 | 15.14 | -0.04 | -0.26 | 15.11 | 15.59 | 15.06 | 1337714 |
| 1725402900 | 15.18 | -0.38 | -2.44 | 15.46 | 15.73 | 15.135 | 904335 |
| 1725057300 | 15.56 | 0.2 | 1.30 | 15.37 | 15.8 | 15.285 | 702297 |
| 1724970900 | 15.36 | 0.46 | 3.09 | 15 | 15.585 | 14.9461 | 840948 |
| 1724884500 | 14.9 | 0.43 | 2.97 | 14.42 | 14.97 | 14.37 | 811516 |
| 1724798100 | 14.47 | -0.01 | -0.07 | 14.52 | 14.71 | 14.315 | 656437 |
| 1724711700 | 14.48 | 0.29 | 2.04 | 14.29 | 14.57 | 13.98 | 985224 |
| 1724452500 | 14.19 | 0.22 | 1.57 | 14.02 | 14.4 | 13.88 | 1036077 |
| 1724366100 | 13.97 | 0.12 | 0.87 | 13.74 | 13.99 | 13.59 | 1131811 |
| 1724279700 | 13.85 | -0.04 | -0.29 | 13.93 | 14.025 | 13.775 | 931664 |
| 1724193300 | 13.89 | -0.09 | -0.64 | 13.75 | 14 | 13.58 | 1195269 |
| 1724106900 | 13.98 | 1.04 | 8.04 | 13.17 | 14.04 | 13.07 | 1605977 |
| 1723847700 | 12.94 | -0.41 | -3.07 | 13.11 | 13.35 | 12.77 | 1479349 |
| 1723761300 | 13.35 | 0.88 | 7.06 | 12.76 | 13.42 | 12.7 | 1849549 |
| 1723674900 | 12.47 | 0.07 | 0.56 | 12.71 | 12.9 | 12.14 | 1825448 |
| 1723588500 | 12.4 | 0.11 | 0.90 | 11.57 | 12.7492 | 11.57 | 4244554 |
| 1723502100 | 12.29 | 0.59 | 5.04 | 12.06 | 12.88 | 11.26 | 6889028 |
| 1723242900 | 11.7 | -10.66 | -47.67 | 22.36 | 24 | 11.7 | 3254566 |
| 1723156500 | 22.36 | 0.03 | 0.13 | 22.5 | 22.815 | 22.15 | 557154 |
| 1723070100 | 22.33 | 0.72 | 3.33 | 21.73 | 22.4 | 21.73 | 1010587 |
| 1722983700 | 21.61 | 1.43 | 7.09 | 20.4 | 21.89 | 20.0564 | 1122081 |
| 1722897300 | 20.18 | -1.08 | -5.08 | 20.25 | 20.54 | 19.75 | 570614 |
| 1722638100 | 21.26 | 0.51 | 2.46 | 20.05 | 21.4 | 19.975 | 933986 |
| 1722551700 | 20.75 | 0.1 | 0.48 | 20.85 | 21.25 | 20.23 | 743092 |
| 1722465300 | 20.65 | 1.11 | 5.68 | 22.19 | 22.8818 | 20.32 | 1534875 |
| 1722378900 | 19.54 | -0.82 | -4.00 | 20.34 | 20.65 | 19.49 | 978842 |
| 1722292500 | 20.355 | 0.32 | 1.62 | 19.96 | 20.44 | 19.67 | 833586 |
| 1722033300 | 20.03 | 0.05 | 0.25 | 20.28 | 20.46 | 19.98 | 973328 |
| 1721946900 | 19.98 | -0.28 | -1.38 | 20.23 | 20.4 | 19.68 | 1468245 |
| 1721860500 | 20.26 | 0.28 | 1.40 | 19.91 | 20.42 | 19.7 | 1405536 |
| 1721774100 | 19.98 | -0.23 | -1.14 | 20.14 | 20.2 | 19.63 | 927372 |
| 1721687700 | 20.21 | 0.84 | 4.34 | 19.55 | 20.35 | 19.5245 | 865043 |
| 1721428500 | 19.37 | -0.85 | -4.20 | 20.19 | 20.27 | 19.34 | 1046466 |
| 1721342100 | 20.22 | -0.77 | -3.67 | 20.7 | 21.69 | 20 | 1492234 |
| 1721255700 | 20.99 | -0.38 | -1.78 | 21.2 | 21.66 | 20.66 | 1096102 |
| 1721169300 | 21.37 | 0.07 | 0.33 | 21.54 | 21.8 | 20.915 | 1443761 |
| 1721082900 | 21.3 | -0.46 | -2.11 | 21.89 | 22.13 | 21.145 | 1597988 |
| 1720823700 | 21.76 | -0.05 | -0.23 | 22.14 | 22.31 | 21.28 | 945479 |
| 1720737300 | 21.81 | 1.47 | 7.23 | 20.92 | 21.83 | 20.75 | 1031813 |
| 1720650900 | 20.34 | -0.62 | -2.96 | 21 | 21.195 | 20.08 | 980574 |
| 1720564500 | 20.96 | 0.36 | 1.75 | 20.54 | 21.655 | 20.25 | 1040815 |
| 1720478100 | 20.6 | -0.46 | -2.18 | 20.98 | 21.26 | 20.5201 | 1263455 |
| 1720218900 | 21.06 | -0.6 | -2.77 | 21.59 | 21.59 | 20.82 | 1190883 |
| 1720040640 | 21.66 | -1.08 | -4.75 | 21.71 | 22.5677 | 21.405 | 1044200 |
