ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BondBloxx Credit CLO ETF

BondBloxx Credit CLO ETF (PCMM)

50.555
-0.12
(-0.24%)
마감 02 1월 6:00AM
50.61
0.055
(0.11%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2650.52694372638750.2953.7650.255710050.66013845SP
40.1850.36728211236850.3753.7649.983168150.43042102SP
120.1850.36728211236850.3753.7649.983168150.43042102SP
260.1850.36728211236850.3753.7649.983168150.43042102SP
520.1850.36728211236850.3753.7649.983168150.43042102SP
1560.1850.36728211236850.3753.7649.983168150.43042102SP
2600.1850.36728211236850.3753.7649.983168150.43042102SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173568810050.555-0.12-0.2450.6550.6650.5554579
173560170050.675-0.12-0.2452.7352.7350.46182083
173534250050.7950.230.4550.6250.9750.55535362
173525610050.5688-0.01-0.0353.7653.7650.417515
173507784050.58210.160.3150.2950.9350.2523440
173499690050.425-0.19-0.3750.6950.6950.293337
173473770050.610.280.5750.550.70550.26772
173465130050.32500.0050.8450.8450.262978
173456490050.3250.020.0452.8252.8250.3252631
173447850050.3050.020.0451.5551.5550.116002
173439210050.2850.080.1750.850.850.222890
173413290050.2-0.04-0.0750.4650.4650.218830
173404650050.235-0.16-0.3250.5950.5950.026924
173396010050.39830.20.4050.1150.3983501060
173387370050.2-0.21-0.4251.1751.1750.09945351
173378730050.410.230.4750.9250.9250.350938534
173352810050.175-0.08-0.1550.9950.9949.9843912
173344170050.250.010.0250.550.550.2515049
173335530050.24-0.07-0.1350.3150.4450.22429675

최근 히스토리

Delayed Upgrade Clock