Hot Features
프리미엄
Premium Catering Holdings Ltd (PC)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -2.86961946351 | 0.8015 | 0.88 | 0.7012 | 71100 | 0.76510331 | CS |
| 4 | 0.0705 | 9.95762711864 | 0.708 | 0.9999 | 0.7 | 256295 | 0.80799774 | CS |
| 12 | -3.1715 | -80.2911392405 | 3.95 | 5.5 | 0.6 | 419858 | 1.39235195 | CS |
| 26 | -4.5215 | -85.3113207547 | 5.3 | 5.73 | 0.6 | 426435 | 1.50339548 | CS |
| 52 | -4.5215 | -85.3113207547 | 5.3 | 5.73 | 0.6 | 426435 | 1.50339548 | CS |
| 156 | -4.5215 | -85.3113207547 | 5.3 | 5.73 | 0.6 | 426435 | 1.50339548 | CS |
| 260 | -4.5215 | -85.3113207547 | 5.3 | 5.73 | 0.6 | 426435 | 1.50339548 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.7542 | 0.0107 | 1.44 | 0.75 | 0.83 | 0.7101 | 429167 |
| 1734651300 | 0.7435 | -0.0365 | -4.68 | 0.78 | 0.807 | 0.7012 | 81294 |
| 1734564900 | 0.78 | 0.023 | 3.04 | 0.8 | 0.8 | 0.73 | 77746 |
| 1734478500 | 0.757 | -0.0036 | -0.47 | 0.8159999 | 0.8499 | 0.7302 | 97853 |
| 1734392100 | 0.7606 | -0.0404 | -5.04 | 0.828 | 0.828 | 0.75 | 53184 |
| 1734132900 | 0.801 | -0.069 | -7.93 | 0.8015 | 0.88 | 0.8 | 45422 |
| 1734046500 | 0.87 | -0.029949 | -3.33 | 0.91 | 0.91 | 0.85 | 19556 |
| 1733960100 | 0.899949 | 0.019949 | 2.27 | 0.8536 | 0.92 | 0.83 | 405520 |
| 1733873700 | 0.88 | -0.1001 | -10.21 | 0.99 | 0.99 | 0.832 | 198034 |
| 1733787300 | 0.9801 | 0.0925 | 10.42 | 0.871 | 0.9999 | 0.871 | 445641 |
| 1733528100 | 0.8876 | 0.0571 | 6.88 | 0.8299 | 0.92 | 0.8299 | 158502 |
| 1733441700 | 0.8305 | 0.0045 | 0.54 | 0.8853 | 0.8853 | 0.8022 | 1052611 |
| 1733355300 | 0.826 | -0.015 | -1.78 | 0.869 | 0.869 | 0.8199999 | 22402 |
| 1733268900 | 0.841 | -0.019 | -2.21 | 0.8342 | 0.88 | 0.8185 | 70455 |
| 1733182500 | 0.86 | 0.077 | 9.83 | 0.8028999 | 0.8996 | 0.7708 | 274092 |
| 1732917840 | 0.783 | -0.027 | -3.33 | 0.808 | 0.808 | 0.77 | 188016 |
| 1732750500 | 0.81 | -0.01 | -1.22 | 0.7603 | 0.81 | 0.76 | 39251 |
| 1732664100 | 0.8199999 | -0.0002 | -0.02 | 0.8199999 | 0.85 | 0.8199999 | 64255 |
| 1732577700 | 0.8202 | 0.1111001 | 15.67 | 0.7516 | 0.849 | 0.7501 | 157933 |
| 1732318500 | 0.7090999 | -0.0034 | -0.48 | 0.708 | 0.78 | 0.7 | 837069 |
| 1732232100 | 0.7125 | -0.0375 | -5.00 | 0.74 | 0.7534 | 0.7053 | 29113 |
| 1732145700 | 0.75 | 0.0540001 | 7.76 | 0.6959999 | 0.795999 | 0.6697999 | 143836 |
| 1732059300 | 0.6959999 | 0.0334999 | 5.06 | 0.6625 | 0.72 | 0.632 | 135224 |
| 1731972900 | 0.6625 | -0.0652 | -8.96 | 0.749 | 0.749 | 0.6551 | 128568 |
| 1731713700 | 0.7277 | 0.0019 | 0.26 | 0.744 | 0.75 | 0.71 | 19355 |
| 1731627300 | 0.7258 | -0.0742 | -9.28 | 0.8189999 | 0.8189999 | 0.7218 | 31389 |
| 1731540900 | 0.8 | -0.039 | -4.65 | 0.8025 | 0.81 | 0.701001 | 57310 |
| 1731454500 | 0.839 | -0.0059 | -0.70 | 0.8068 | 0.879 | 0.7858 | 92358 |
| 1731368100 | 0.8449 | 0.1643 | 24.14 | 0.674 | 0.8625 | 0.674 | 524921 |
| 1731108900 | 0.6806 | -0.0034 | -0.50 | 0.6468 | 0.6899999 | 0.635 | 63974 |
| 1731022500 | 0.684 | 0.016899 | 2.53 | 0.68 | 0.709775 | 0.635 | 113810 |
| 1730936100 | 0.667101 | -0.058399 | -8.05 | 0.7037 | 0.7255 | 0.63 | 168332 |
| 1730849700 | 0.7255 | -0.0145 | -1.96 | 0.734 | 0.78 | 0.68 | 120024 |
| 1730763300 | 0.74 | 0.0536 | 7.81 | 0.6899999 | 0.7445 | 0.6695 | 102335 |
| 1730500500 | 0.6864 | 0.0164 | 2.45 | 0.7060999 | 0.7275 | 0.66 | 83119 |
| 1730414100 | 0.67 | -0.128 | -16.04 | 0.745 | 0.798 | 0.657 | 467972 |
| 1730327700 | 0.798 | 0.1070001 | 15.48 | 0.6703 | 0.93 | 0.67 | 1185225 |
| 1730241300 | 0.6909999 | -0.004 | -0.58 | 0.704 | 0.7104 | 0.6707 | 345506 |
| 1730154900 | 0.6949999 | 0.0121 | 1.77 | 0.6 | 0.72 | 0.6 | 587643 |
| 1729895700 | 0.6828999 | -0.1448 | -17.49 | 0.8041 | 0.828 | 0.62 | 1259978 |
| 1729809300 | 0.8277 | -0.5623 | -40.45 | 1.2 | 1.29 | 0.79 | 2566411 |
| 1729722900 | 1.3899999 | -2.7 | -66.00 | 4.16 | 5.5 | 1.2 | 9009582 |
| 1729636500 | 4.0887 | -0.05 | -1.24 | 4.3 | 4.3 | 3.9 | 102016 |
| 1729550100 | 4.14 | 0.95 | 29.78 | 3.3 | 4.36 | 3.3 | 213994 |
| 1729290900 | 3.19 | 0.15 | 4.93 | 3.2 | 3.45 | 3.06 | 70242 |
| 1729204500 | 3.04 | -0.5 | -14.12 | 3.49 | 3.6 | 3 | 141553 |
| 1729118100 | 3.54 | -0.05 | -1.39 | 3.8 | 3.8 | 3.04 | 105024 |
| 1729031700 | 3.59 | -0.27 | -6.99 | 3.66 | 4.0199999 | 3.56 | 147788 |
| 1728945300 | 3.86 | -0.42 | -9.81 | 4.4 | 4.45 | 3.212 | 289220 |
| 1728686100 | 4.28 | -0.47 | -9.89 | 4.63 | 4.63 | 4.24 | 21477 |
| 1728599700 | 4.75 | 0.08 | 1.71 | 4.71 | 4.8 | 4.3 | 156772 |
| 1728513300 | 4.67 | -0.03 | -0.64 | 4.75 | 4.9 | 4.67 | 123951 |
| 1728426900 | 4.7 | 0.05 | 1.08 | 4.6 | 4.7 | 4.57 | 80941 |
| 1728340500 | 4.65 | 0 | 0.00 | 4.6 | 4.9 | 4.6 | 319627 |
| 1728081300 | 4.65 | 0.26 | 5.92 | 4.55 | 4.728 | 4.5199999 | 14947 |
| 1727994900 | 4.39 | -0.14 | -3.09 | 4.6 | 4.89 | 4.22 | 81931 |
| 1727908500 | 4.53 | -0.29 | -6.02 | 4.9 | 5 | 4.5 | 191727 |
| 1727822100 | 4.82 | 0.07 | 1.48 | 4.75 | 5.11 | 4.6 | 339568 |
| 1727735700 | 4.7497999 | 0.6 | 14.45 | 4.3 | 5.34 | 4.3 | 302947 |
| 1727476500 | 4.15 | 0.28 | 7.24 | 3.95 | 4.4 | 3.95 | 125880 |
| 1727390100 | 3.87 | 0.15 | 4.03 | 3.78 | 4.42 | 3.78 | 214831 |
