Provident Bankshares (MM)【PBKS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Provident Bankshares (MM) (PBKS)
Provident Bankshares (MM) (PBKS) 과거

Provident Bankshares (MM) (PBKS)

7.83

0.00

(0.00%)

마감 01 3월 6:00AM

7.83

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	7.83	0	0.00	7.83	7.83	7.83	0
1740699300	7.83	0	0.00	7.83	7.83	7.83	0
1740612900	7.83	0	0.00	7.83	7.83	7.83	0
1740526500	7.83	0	0.00	7.83	7.83	7.83	0
1740440100	7.83	0	0.00	7.83	7.83	7.83	0
1740180900	7.83	0	0.00	7.83	7.83	7.83	0
1740094500	7.83	0	0.00	7.83	7.83	7.83	0
1740008100	7.83	0	0.00	7.83	7.83	7.83	0
1739921700	7.83	0	0.00	7.83	7.83	7.83	0
1739576100	7.83	0	0.00	7.83	7.83	7.83	0
1739489700	7.83	0	0.00	7.83	7.83	7.83	0
1739403300	7.83	0	0.00	7.83	7.83	7.83	0
1739316900	7.83	0	0.00	7.83	7.83	7.83	0
1739230500	7.83	0	0.00	7.83	7.83	7.83	0
1738971300	7.83	0	0.00	7.83	7.83	7.83	0
1738884900	7.83	0	0.00	7.83	7.83	7.83	0
1738798500	7.83	0	0.00	7.83	7.83	7.83	0
1738712100	7.83	0	0.00	7.83	7.83	7.83	0
1738625700	7.83	0	0.00	7.83	7.83	7.83	0
1738366500	7.83	0	0.00	7.83	7.83	7.83	0
1738280100	7.83	0	0.00	7.83	7.83	7.83	0
1738193700	7.83	0	0.00	7.83	7.83	7.83	0
1738107300	7.83	0	0.00	7.83	7.83	7.83	0
1738020900	7.83	0	0.00	7.83	7.83	7.83	0
1737761700	7.83	0	0.00	7.83	7.83	7.83	0
1737675300	7.83	0	0.00	7.83	7.83	7.83	0
1737588900	7.83	0	0.00	7.83	7.83	7.83	0
1737502500	7.83	0	0.00	7.83	7.83	7.83	0
1737156900	7.83	0	0.00	7.83	7.83	7.83	0
1737070500	7.83	0	0.00	7.83	7.83	7.83	0
1736984100	7.83	0	0.00	7.83	7.83	7.83	0
1736897700	7.83	0	0.00	7.83	7.83	7.83	0
1736811300	7.83	0	0.00	7.83	7.83	7.83	0
1736552100	7.83	0	0.00	7.83	7.83	7.83	0
1736379300	7.83	0	0.00	7.83	7.83	7.83	0
1736292900	7.83	0	0.00	7.83	7.83	7.83	0
1736206500	7.83	0	0.00	7.83	7.83	7.83	0
1735947300	7.83	0	0.00	7.83	7.83	7.83	0
1735860900	7.83	0	0.00	7.83	7.83	7.83	0
1735688100	7.83	0	0.00	7.83	7.83	7.83	0
1735601700	7.83	0	0.00	7.83	7.83	7.83	0
1735342500	7.83	0	0.00	7.83	7.83	7.83	0
1735256100	7.83	0	0.00	7.83	7.83	7.83	0
1735077840	7.83	0	0.00	7.83	7.83	7.83	0
1734996900	7.83	0	0.00	7.83	7.83	7.83	0
1734737700	7.83	0	0.00	7.83	7.83	7.83	0
1734651300	7.83	0	0.00	7.83	7.83	7.83	0
1734564900	7.83	0	0.00	7.83	7.83	7.83	0
1734478500	7.83	0	0.00	7.83	7.83	7.83	0
1734392100	7.83	0	0.00	7.83	7.83	7.83	0
1734132900	7.83	0	0.00	7.83	7.83	7.83	0
1734046500	7.83	0	0.00	7.83	7.83	7.83	0
1733960100	7.83	0	0.00	7.83	7.83	7.83	0
1733873700	7.83	0	0.00	7.83	7.83	7.83	0
1733787300	7.83	0	0.00	7.83	7.83	7.83	0
1733528100	7.83	0	0.00	7.83	7.83	7.83	0
1733441700	7.83	0	0.00	7.83	7.83	7.83	0
1733355300	7.83	0	0.00	7.83	7.83	7.83	0
1733268900	7.83	0	0.00	7.83	7.83	7.83	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관