Provident Bankshares (MM)【PBKS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Provident Bankshares (MM) (PBKS)
Provident Bankshares (MM) (PBKS) 과거

Provident Bankshares (MM) (PBKS)

7.83

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	7.83	0	0.00	7.83	7.83	7.83	0
1733873700	7.83	0	0.00	7.83	7.83	7.83	0
1733787300	7.83	0	0.00	7.83	7.83	7.83	0
1733528100	7.83	0	0.00	7.83	7.83	7.83	0
1733441700	7.83	0	0.00	7.83	7.83	7.83	0
1733355300	7.83	0	0.00	7.83	7.83	7.83	0
1733268900	7.83	0	0.00	7.83	7.83	7.83	0
1733182500	7.83	0	0.00	7.83	7.83	7.83	0
1732917840	7.83	0	0.00	7.83	7.83	7.83	0
1732750500	7.83	0	0.00	7.83	7.83	7.83	0
1732664100	7.83	0	0.00	7.83	7.83	7.83	0
1732577700	7.83	0	0.00	7.83	7.83	7.83	0
1732318500	7.83	0	0.00	7.83	7.83	7.83	0
1732232100	7.83	0	0.00	7.83	7.83	7.83	0
1732145700	7.83	0	0.00	7.83	7.83	7.83	0
1732059300	7.83	0	0.00	7.83	7.83	7.83	0
1731972900	7.83	0	0.00	7.83	7.83	7.83	0
1731713700	7.83	0	0.00	7.83	7.83	7.83	0
1731627300	7.83	0	0.00	7.83	7.83	7.83	0
1731540900	7.83	0	0.00	7.83	7.83	7.83	0
1731454500	7.83	0	0.00	7.83	7.83	7.83	0
1731368100	7.83	0	0.00	7.83	7.83	7.83	0
1731108900	7.83	0	0.00	7.83	7.83	7.83	0
1731022500	7.83	0	0.00	7.83	7.83	7.83	0
1730936100	7.83	0	0.00	7.83	7.83	7.83	0
1730849700	7.83	0	0.00	7.83	7.83	7.83	0
1730763300	7.83	0	0.00	7.83	7.83	7.83	0
1730500500	7.83	0	0.00	7.83	7.83	7.83	0
1730414100	7.83	0	0.00	7.83	7.83	7.83	0
1730327700	7.83	0	0.00	7.83	7.83	7.83	0
1730241300	7.83	0	0.00	7.83	7.83	7.83	0
1730154900	7.83	0	0.00	7.83	7.83	7.83	0
1729895700	7.83	0	0.00	7.83	7.83	7.83	0
1729809300	7.83	0	0.00	7.83	7.83	7.83	0
1729722900	7.83	0	0.00	7.83	7.83	7.83	0
1729636500	7.83	0	0.00	7.83	7.83	7.83	0
1729550100	7.83	0	0.00	7.83	7.83	7.83	0
1729290900	7.83	0	0.00	7.83	7.83	7.83	0
1729204500	7.83	0	0.00	7.83	7.83	7.83	0
1729118100	7.83	0	0.00	7.83	7.83	7.83	0
1729031700	7.83	0	0.00	7.83	7.83	7.83	0
1728945300	7.83	0	0.00	7.83	7.83	7.83	0
1728686100	7.83	0	0.00	7.83	7.83	7.83	0
1728599700	7.83	0	0.00	7.83	7.83	7.83	0
1728513300	7.83	0	0.00	7.83	7.83	7.83	0
1728426900	7.83	0	0.00	7.83	7.83	7.83	0
1728340500	7.83	0	0.00	7.83	7.83	7.83	0
1728081300	7.83	0	0.00	7.83	7.83	7.83	0
1727994900	7.83	0	0.00	7.83	7.83	7.83	0
1727908500	7.83	0	0.00	7.83	7.83	7.83	0
1727822100	7.83	0	0.00	7.83	7.83	7.83	0
1727735700	7.83	0	0.00	7.83	7.83	7.83	0
1727476500	7.83	0	0.00	7.83	7.83	7.83	0
1727390100	7.83	0	0.00	7.83	7.83	7.83	0
1727303700	7.83	0	0.00	7.83	7.83	7.83	0
1727217300	7.83	0	0.00	7.83	7.83	7.83	0
1727130900	7.83	0	0.00	7.83	7.83	7.83	0
1726871700	7.83	0	0.00	7.83	7.83	7.83	0
1726785300	7.83	0	0.00	7.83	7.83	7.83	0
1726698900	7.83	0	0.00	7.83	7.83	7.83	0
1726612500	7.83	0	0.00	7.83	7.83	7.83	0
1726526100	7.83	0	0.00	7.83	7.83	7.83	0
1726266900	7.83	0	0.00	7.83	7.83	7.83	0
1726180500	7.83	0	0.00	7.83	7.83	7.83	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관