PBFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.85 | 9.58 | 8.76 | 8.88 | 30,290 | -0.05 | -0.56% |
1개월 | 9.38 | 9.58 | 8.76 | 8.95 | 19,023 | -0.58 | -6.18% |
3개월 | 9.26 | 9.99 | 8.76 | 9.20 | 15,418 | -0.46 | -4.97% |
6개월 | 8.24 | 11.00 | 7.80 | 9.19 | 16,636 | 0.56 | 6.80% |
1년 | 8.71 | 11.00 | 7.80 | 9.08 | 14,902 | 0.09 | 1.03% |
3년 | 11.91 | 13.98 | 7.80 | 10.30 | 14,277 | -3.11 | -26.11% |
5년 | 14.75 | 15.35 | 7.80 | 11.68 | 23,698 | -5.95 | -40.34% |
PBFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 8.80 | -0.35 | -3.83% | 9.14 | 9.58 | 8.76 | 84,558 |
04 5월(5) 2024 | 9.15 | 0.16 | 1.78% | 9.00 | 9.27 | 8.93 | 19,130 |
03 5월(5) 2024 | 8.99 | 0.10 | 1.12% | 8.88 | 8.99 | 8.80 | 13,940 |
02 5월(5) 2024 | 8.89 | 0.04 | 0.40% | 8.88 | 8.96 | 8.80 | 13,243 |
01 5월(5) 2024 | 8.855 | -0.04 | -0.39% | 8.85 | 8.90 | 8.76 | 20,577 |
30 4월(4) 2024 | 8.89 | -0.11 | -1.22% | 9.00 | 9.00 | 8.82 | 15,393 |
27 4월(4) 2024 | 9.00 | 0.04 | 0.45% | 8.98 | 9.00 | 8.8701 | 21,891 |
26 4월(4) 2024 | 8.96 | 0.01 | 0.11% | 8.89 | 8.9899 | 8.87 | 14,392 |
25 4월(4) 2024 | 8.95 | 0.00 | 0.00% | 8.83 | 8.9999 | 8.81 | 10,676 |
24 4월(4) 2024 | 8.95 | -0.14 | -1.54% | 9.08 | 9.09 | 8.90 | 11,135 |
23 4월(4) 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.10 | 8.96 | 9,965 |
20 4월(4) 2024 | 9.10 | 0.07 | 0.83% | 8.98 | 9.10 | 8.87 | 10,894 |
19 4월(4) 2024 | 9.025 | 0.08 | 0.84% | 8.97 | 9.08 | 8.8717 | 13,047 |
18 4월(4) 2024 | 8.95 | 0.09 | 1.02% | 8.97 | 9.06 | 8.84 | 7,814 |
17 4월(4) 2024 | 8.86 | -0.05 | -0.56% | 8.97 | 9.07 | 8.86 | 7,623 |
16 4월(4) 2024 | 8.91 | -0.10 | -1.11% | 9.07 | 9.07 | 8.91 | 36,559 |
13 4월(4) 2024 | 9.01 | -0.09 | -0.93% | 9.14 | 9.17 | 9.01 | 9,562 |
12 4월(4) 2024 | 9.095 | -0.03 | -0.27% | 9.20 | 9.34 | 9.08 | 30,176 |
11 4월(4) 2024 | 9.12 | -0.18 | -1.94% | 9.30 | 9.58 | 9.06 | 25,742 |
10 4월(4) 2024 | 9.30 | -0.05 | -0.53% | 9.38 | 9.38 | 9.22 | 4,133 |
09 4월(4) 2024 | 9.35 | 0.04 | 0.43% | 9.41 | 9.41 | 9.12 | 6,712 |