PAYOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.39 | 0.3998 | 0.37 | 10,899 |
21 5월(5) 2024 | 0.37 | 0.05 | 15.63% | 0.35 | 0.3998 | 0.35 | 5,901 |
18 5월(5) 2024 | 0.32 | -0.0299 | -8.55% | 0.3131 | 0.32 | 0.31 | 2,224 |
17 5월(5) 2024 | 0.3499 | 0.0294 | 9.17% | 0.3141 | 0.3499 | 0.311 | 20,106 |
16 5월(5) 2024 | 0.3205 | 0.008 | 2.56% | 0.31 | 0.37 | 0.31 | 27,018 |
15 5월(5) 2024 | 0.3125 | -0.0176 | -5.33% | 0.34 | 0.3998 | 0.3001 | 19,787 |
14 5월(5) 2024 | 0.3301 | -0.035 | -9.59% | 0.3383 | 0.381 | 0.3275 | 10,777 |
11 5월(5) 2024 | 0.3651 | -0.0349 | -8.73% | 0.3651 | 0.3999 | 0.3651 | 10,285 |
10 5월(5) 2024 | 0.40 | 0.0198 | 5.21% | 0.40 | 0.40 | 0.40 | 650 |
09 5월(5) 2024 | 0.3802 | 0.0701 | 22.61% | 0.399399 | 0.4499 | 0.3277 | 146,256 |
08 5월(5) 2024 | 0.3101 | 0.0001 | 0.03% | 0.36 | 0.3699 | 0.3001 | 2,132 |
07 5월(5) 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.33 | 0.3051 | 4,190 |
04 5월(5) 2024 | 0.31 | 0.01005 | 3.35% | 0.30 | 0.3399 | 0.30 | 2,661 |
03 5월(5) 2024 | 0.299949 | 0.00 | 0.00% | 0.299949 | 0.299949 | 0.299949 | 0 |
02 5월(5) 2024 | 0.299949 | 0.02995 | 11.09% | 0.299949 | 0.299949 | 0.299949 | 1,000 |
01 5월(5) 2024 | 0.27 | -0.04 | -12.90% | 0.27 | 0.27 | 0.27 | 0 |
30 4월(4) 2024 | 0.31 | -0.0076 | -2.39% | 0.301 | 0.32495 | 0.30 | 27,375 |
27 4월(4) 2024 | 0.3176 | -0.0023 | -0.72% | 0.2828 | 0.3399 | 0.28 | 1,002,208 |
26 4월(4) 2024 | 0.3199 | -0.01 | -3.03% | 0.3199 | 0.3199 | 0.3199 | 2,700 |
25 4월(4) 2024 | 0.3299 | 0.0299 | 9.97% | 0.30 | 0.34 | 0.28 | 11,054 |
24 4월(4) 2024 | 0.30 | 0.02 | 7.14% | 0.2828 | 0.3199 | 0.2501 | 22,692 |
23 4월(4) 2024 | 0.28 | 0.0223 | 8.65% | 0.235101 | 0.28 | 0.235101 | 475 |