ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Payoneer Global Inc

Payoneer Global Inc (PAYOW)

0.73
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17349969000.7300.000.730.730.730
17347377000.7300.000.730.730.730
17346513000.7300.000.730.730.730
17345649000.7300.000.730.730.730
17344785000.7300.000.730.730.730
17343921000.7300.000.730.730.730
17341329000.7300.000.730.730.730
17340465000.7300.000.730.730.730
17339601000.7300.000.730.730.730
17338737000.7300.000.730.730.730
17337873000.7300.000.730.730.730
17335281000.7300.000.730.730.730
17334417000.7300.000.730.730.730
17333553000.7300.000.730.730.730
17332689000.7300.000.730.730.730
17331825000.7300.000.730.730.730
17329178400.7300.000.730.730.730
17327505000.7300.000.730.730.730
17326641000.7300.000.730.730.730
17325777000.7300.000.730.730.730
17323185000.7300.000.730.730.730
17322321000.7300.000.730.730.730
17321457000.7300.000.730.730.730
17320593000.7300.000.730.730.730
17319729000.7300.000.730.730.730
17317137000.7300.000.730.730.730
17316273000.7300.000.730.730.730
17315409000.7300.000.730.730.730
17314545000.7300.000.730.730.730
17313681000.7300.000.730.730.730
17311089000.7300.000.730.730.730
17310225000.7300.000.730.730.730
17309361000.7300.000.730.730.730
17308497000.7300.000.730.730.730
17307633000.7300.000.730.730.730
17305005000.7300.000.730.730.730
17304141000.7300.000.730.730.730
17303277000.7300.000.730.730.730
17302413000.7300.000.730.730.730
17301549000.7300.000.730.730.730
17298957000.7300.000.730.730.730
17298093000.7300.000.730.730.730
17297229000.7300.000.730.730.730
17296365000.7300.000.730.730.730
17295501000.7300.000.730.730.730
17292909000.7300.000.730.730.730
17292045000.7300.000.730.730.730
17291181000.7300.000.730.730.730
17290317000.7300.000.730.730.730
17289453000.7300.000.730.730.730
17286861000.7300.000.730.730.730
17285997000.7300.000.730.730.730
17285133000.7300.000.730.730.730
17284269000.7300.000.730.730.730
17283405000.7300.000.730.730.730
17280813000.7300.000.730.730.730
17279949000.7300.000.730.730.730
17279085000.7300.000.730.730.730
17278221000.7300.000.730.730.730
17277357000.7300.000.730.730.730
17274765000.7300.000.730.730.730
17273901000.7300.000.730.730.730
17273037000.7300.000.730.730.730
17272173000.730.03500015.040.6850.750.68575309

최근 히스토리

Delayed Upgrade Clock