PAVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.23 | 2.35 | 1.85 | 2.01 | 86,141 | -0.35 | -15.70% |
1개월 | 2.00 | 2.4299 | 1.71 | 2.05 | 60,157 | -0.12 | -6.00% |
3개월 | 1.87 | 3.50 | 1.71 | 2.32 | 65,175 | 0.01 | 0.53% |
6개월 | 3.93 | 4.875 | 1.60 | 3.34 | 147,975 | -2.05 | -52.16% |
1년 | 7.50 | 9.00 | 1.60 | 4.99 | 370,099 | -5.62 | -74.93% |
3년 | 60.45 | 145.50 | 1.60 | 46.33 | 1,033,254 | -58.57 | -96.89% |
5년 | 17.55 | 145.50 | 1.60 | 47.27 | 1,174,816 | -15.67 | -89.29% |
PAVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.98 | 1.87 | 14,851 |
16 5월(5) 2024 | 1.90 | -0.32 | -14.41% | 2.25 | 2.35 | 1.8801 | 224,742 |
15 5월(5) 2024 | 2.22 | 0.30 | 15.63% | 2.07 | 2.25 | 1.935 | 107,805 |
14 5월(5) 2024 | 1.92 | -0.20 | -9.43% | 2.14 | 2.1795 | 1.85 | 53,204 |
11 5월(5) 2024 | 2.12 | -0.13 | -5.78% | 2.24 | 2.3299 | 2.1079 | 20,892 |
10 5월(5) 2024 | 2.25 | 0.05 | 2.27% | 2.23 | 2.3314 | 2.175 | 24,061 |
09 5월(5) 2024 | 2.20 | -0.07 | -3.08% | 2.36 | 2.4199 | 2.20 | 23,566 |
08 5월(5) 2024 | 2.27 | 0.08 | 3.65% | 2.29 | 2.365 | 2.2001 | 52,089 |
07 5월(5) 2024 | 2.19 | 0.12 | 5.80% | 2.10 | 2.24 | 2.0401 | 60,532 |
04 5월(5) 2024 | 2.07 | -0.17 | -7.59% | 2.20 | 2.20 | 2.0401 | 17,931 |
03 5월(5) 2024 | 2.24 | -0.07 | -3.03% | 2.34 | 2.4299 | 2.16 | 101,639 |
02 5월(5) 2024 | 2.31 | 0.31 | 15.50% | 2.15 | 2.3471 | 1.995 | 154,057 |
01 5월(5) 2024 | 2.00 | 0.29 | 16.96% | 1.71 | 2.06 | 1.71 | 104,224 |
30 4월(4) 2024 | 1.71 | -0.01 | -0.58% | 1.75 | 1.7985 | 1.71 | 29,912 |
27 4월(4) 2024 | 1.72 | -0.05 | -2.82% | 1.74 | 1.86 | 1.71 | 30,854 |
26 4월(4) 2024 | 1.77 | -0.08 | -4.32% | 1.86 | 1.91 | 1.715 | 63,386 |
25 4월(4) 2024 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 1.84 | 18,531 |
24 4월(4) 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.9299 | 1.83 | 27,806 |
23 4월(4) 2024 | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 1.8101 | 35,936 |
20 4월(4) 2024 | 1.86 | -0.09 | -4.62% | 1.96 | 2.00 | 1.845 | 19,904 |
19 4월(4) 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.01 | 1.8911 | 32,067 |
18 4월(4) 2024 | 1.97 | 0.10 | 5.35% | 1.88 | 1.97 | 1.81 | 30,577 |