PATK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.93 | 113.24 | 101.76 | 107.95 | 215,348 | 5.06 | 4.78% |
1개월 | 116.57 | 117.21 | 101.66 | 107.45 | 140,493 | -5.58 | -4.79% |
3개월 | 110.69 | 123.58 | 101.66 | 112.42 | 192,221 | 0.30 | 0.27% |
6개월 | 81.23 | 123.58 | 75.01 | 103.64 | 168,773 | 29.76 | 36.64% |
1년 | 66.65 | 123.58 | 63.57 | 92.28 | 146,693 | 44.34 | 66.53% |
3년 | 94.39 | 123.58 | 41.75 | 73.54 | 176,315 | 16.60 | 17.59% |
5년 | 48.50 | 123.58 | 16.70 | 65.08 | 181,400 | 62.49 | 128.85% |
PATK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 111.13 | 0.79 | 0.72% | 112.18 | 113.24 | 108.4175 | 230,452 |
03 5월(5) 2024 | 110.34 | 6.28 | 6.03% | 109.10 | 111.655 | 102.415 | 347,188 |
02 5월(5) 2024 | 104.06 | -0.43 | -0.41% | 105.13 | 105.94 | 101.76 | 230,072 |
01 5월(5) 2024 | 104.49 | -2.68 | -2.50% | 106.41 | 106.46 | 104.29 | 169,265 |
30 4월(4) 2024 | 107.17 | 1.68 | 1.59% | 105.93 | 107.405 | 105.83 | 99,764 |
27 4월(4) 2024 | 105.49 | 1.07 | 1.02% | 104.50 | 106.13 | 104.49 | 64,926 |
26 4월(4) 2024 | 104.42 | -2.39 | -2.24% | 105.27 | 105.27 | 102.98 | 95,971 |
25 4월(4) 2024 | 106.81 | -1.65 | -1.52% | 108.38 | 109.09 | 105.93 | 82,088 |
24 4월(4) 2024 | 108.46 | 2.92 | 2.77% | 105.00 | 109.32 | 104.52 | 138,197 |
23 4월(4) 2024 | 105.54 | 2.14 | 2.07% | 103.65 | 107.01 | 103.65 | 150,568 |
20 4월(4) 2024 | 103.40 | 0.76 | 0.74% | 102.02 | 103.79 | 101.66 | 128,629 |
19 4월(4) 2024 | 102.64 | -1.56 | -1.50% | 104.01 | 104.76 | 101.86 | 119,437 |
18 4월(4) 2024 | 104.20 | -0.68 | -0.65% | 106.12 | 106.12 | 103.59 | 138,413 |
17 4월(4) 2024 | 104.88 | -0.72 | -0.68% | 104.17 | 105.72 | 103.75 | 102,269 |
16 4월(4) 2024 | 105.60 | -1.50 | -1.40% | 107.89 | 108.99 | 105.382 | 99,031 |
13 4월(4) 2024 | 107.10 | -1.96 | -1.80% | 108.83 | 108.83 | 106.14 | 89,896 |
12 4월(4) 2024 | 109.06 | 0.16 | 0.15% | 109.55 | 109.58 | 107.50 | 147,282 |
11 4월(4) 2024 | 108.90 | -5.43 | -4.75% | 111.37 | 112.14 | 108.36 | 150,638 |
10 4월(4) 2024 | 114.33 | -0.64 | -0.56% | 115.41 | 115.41 | 113.46 | 89,391 |
09 4월(4) 2024 | 114.97 | -0.44 | -0.38% | 116.57 | 117.21 | 114.7068 | 136,376 |