기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Patriot Transportation Holding Inc | PATI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.26 | 16.26 |
PATI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 15.72 | 16.26 | 15.68 | 16.01 | 15,308 | 0.54 | 3.44% |
1년 | 9.60 | 16.26 | 7.68 | 13.86 | 9,849 | 6.66 | 69.38% |
3년 | 11.23 | 16.29 | 6.95 | 11.05 | 7,364 | 5.03 | 44.79% |
5년 | 18.65 | 21.26 | 6.95 | 11.62 | 7,903 | -2.39 | -12.82% |
PATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
14 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
11 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
10 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
09 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
08 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
07 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
04 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
03 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
02 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
01 5월(5) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
30 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
27 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
26 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
25 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
24 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
23 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
20 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
19 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
18 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
17 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
16 4월(4) 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |