Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4295 | 12.1327683616 | 3.54 | 4.12 | 3.45 | 12459 | 3.71182163 | CS |
| 4 | 0.0495 | 1.26275510204 | 3.92 | 4.12 | 3.4 | 16606 | 3.62731783 | CS |
| 12 | -0.7405 | -15.7218683652 | 4.71 | 4.83 | 3.3003 | 65600 | 3.99210163 | CS |
| 26 | -1.4485 | -26.7349575489 | 5.418 | 9.09 | 3.3003 | 557806 | 6.03155592 | CS |
| 52 | -5.1205 | -56.3311331133 | 9.09 | 22.35 | 3.3003 | 987414 | 11.0248364 | CS |
| 156 | -2096.0305 | -99.8109761905 | 2100 | 2265 | 3.3003 | 1925134 | 158.71968227 | CS |
| 260 | -6746.0305 | -99.9411925926 | 6750 | 8182.5 | 3.3003 | 1817365 | 345.10284342 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726266900 | 3.79 | 0.06 | 1.61 | 3.67 | 3.8239 | 3.6696 | 16016 |
| 1726180500 | 3.73 | 0.09 | 2.47 | 3.61 | 3.92 | 3.58 | 31893 |
| 1726094100 | 3.64 | 0.08 | 2.25 | 3.55 | 3.65 | 3.55 | 3852 |
| 1726007700 | 3.56 | -0.02 | -0.56 | 3.57 | 3.58 | 3.5089 | 3020 |
| 1725921300 | 3.58 | -0.01 | -0.28 | 3.54 | 3.59 | 3.45 | 8222 |
| 1725662100 | 3.59 | -0.08 | -2.18 | 3.61 | 3.67 | 3.42 | 5570 |
| 1725575700 | 3.67 | 0.06 | 1.66 | 3.44 | 3.68 | 3.39 | 56390 |
| 1725489300 | 3.61 | -0.09 | -2.43 | 3.55 | 3.68 | 3.4 | 11495 |
| 1725402900 | 3.7 | 0.17 | 4.82 | 3.54 | 3.74 | 3.4 | 19369 |
| 1725057300 | 3.53 | -0.07 | -1.94 | 3.5 | 3.59 | 3.5 | 4044 |
| 1724970900 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6964 | 3.5 | 4418 |
| 1724884500 | 3.55 | 0.11 | 3.20 | 3.41 | 3.56 | 3.4018 | 4522 |
| 1724798100 | 3.44 | 0 | 0.00 | 3.51 | 3.51 | 3.41 | 7161 |
| 1724711700 | 3.44 | 0.01 | 0.29 | 3.52 | 3.55 | 3.4261 | 7864 |
| 1724452500 | 3.43 | -0.16 | -4.46 | 3.67 | 3.67 | 3.4 | 4481 |
| 1724366100 | 3.59 | 0.01 | 0.28 | 3.51 | 3.68 | 3.45 | 41239 |
| 1724279700 | 3.58 | -0.05 | -1.38 | 3.61 | 3.66 | 3.405 | 39928 |
| 1724193300 | 3.63 | 0.02 | 0.55 | 3.61 | 3.78 | 3.48 | 25452 |
| 1724106900 | 3.61 | -0.33 | -8.38 | 3.92 | 3.98 | 3.585 | 27905 |
| 1723847700 | 3.94 | 0.23 | 6.20 | 3.73 | 3.96 | 3.71 | 19167 |
| 1723761300 | 3.71 | 0.14 | 3.78 | 3.64 | 3.97 | 3.58 | 18291 |
| 1723674900 | 3.575 | -0.13 | -3.38 | 3.64 | 3.75 | 3.56 | 4668 |
| 1723588500 | 3.7 | 0.04 | 1.09 | 3.68 | 3.76 | 3.59 | 17053 |
| 1723502100 | 3.66 | 0.08 | 2.23 | 3.58 | 3.6985 | 3.5333 | 16115 |
| 1723242900 | 3.58 | -0.06 | -1.65 | 3.64 | 3.69 | 3.55 | 9315 |
| 1723156500 | 3.64 | 0.02 | 0.55 | 3.55 | 3.65 | 3.55 | 12010 |
| 1723070100 | 3.62 | 0.01 | 0.28 | 3.57 | 3.69 | 3.56 | 24318 |
| 1722983700 | 3.61 | 0.1 | 2.85 | 3.54 | 3.61 | 3.5101 | 20844 |
| 1722897300 | 3.51 | -0.16 | -4.36 | 3.54 | 3.5582 | 3.3003 | 24621 |
| 1722638100 | 3.67 | 0.02 | 0.55 | 3.57 | 3.71 | 3.4601 | 8935 |
| 1722551700 | 3.65 | -0.27 | -6.89 | 3.86 | 3.8944 | 3.65 | 24646 |
| 1722465300 | 3.92 | 0.41 | 11.68 | 3.55 | 4.0199999 | 3.39 | 72580 |
| 1722378900 | 3.51 | -0.24 | -6.40 | 3.69 | 3.779 | 3.36 | 87336 |
| 1722292500 | 3.75 | -0.52 | -12.08 | 4.58 | 4.65 | 3.66 | 1660725 |
| 1722033300 | 4.265 | 0.13 | 3.02 | 4.18 | 4.28 | 4.1 | 10339 |
| 1721946900 | 4.14 | -0.15 | -3.50 | 4.17 | 4.2699999 | 4.081 | 22189 |
| 1721860500 | 4.29 | -0.02 | -0.46 | 4.2699999 | 4.3898 | 4.14 | 25294 |
| 1721774100 | 4.3099999 | 0.02 | 0.47 | 4.11 | 4.37 | 4.0942 | 24412 |
| 1721687700 | 4.29 | -0.04 | -0.92 | 4.5599999 | 4.5599999 | 4.08 | 38438 |
| 1721428500 | 4.33 | -0.02 | -0.46 | 4.877 | 4.89 | 3.8746 | 392135 |
| 1721342100 | 4.35 | 0.05 | 1.16 | 4.2699999 | 4.4 | 4.22 | 12717 |
| 1721255700 | 4.3 | -0.13 | -2.82 | 4.34 | 4.4335 | 4.18 | 13021 |
| 1721169300 | 4.425 | 0.13 | 2.91 | 4.3 | 4.6599 | 4.22 | 104957 |
| 1721082900 | 4.3 | -0.24 | -5.29 | 4.54 | 4.54 | 4.18 | 40302 |
| 1720823700 | 4.54 | 0.05 | 1.11 | 4.33 | 4.54 | 4.25 | 32308 |
| 1720737300 | 4.49 | 0.02 | 0.45 | 4.47 | 4.7 | 4.15 | 610924 |
| 1720650900 | 4.47 | 0.05 | 1.13 | 4.35 | 4.5 | 4.33 | 7587 |
| 1720564500 | 4.42 | -0.05 | -1.12 | 4.5199999 | 4.67 | 4.41 | 26351 |
| 1720478100 | 4.47 | -0.02 | -0.45 | 4.44 | 4.6369999 | 4.3713 | 11288 |
| 1720218900 | 4.49 | 0.07 | 1.58 | 4.5 | 4.5166 | 4.34 | 9601 |
| 1720040640 | 4.42 | -0.12 | -2.64 | 4.7 | 4.7 | 4.35 | 11335 |
| 1719959700 | 4.54 | 0.24 | 5.58 | 4.3 | 4.5699 | 4.3 | 8180 |
| 1719873300 | 4.3 | -0.27 | -5.91 | 4.72 | 4.72 | 4.3 | 16419 |
| 1719614100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1719527700 | 4.57 | -0.01 | -0.22 | 4.5199999 | 4.6 | 4.5 | 9784 |
| 1719441300 | 4.58 | 0.11 | 2.46 | 4.5199999 | 4.763 | 4.5199999 | 12638 |
| 1719354900 | 4.47 | -0.15 | -3.25 | 4.64 | 4.83 | 4.47 | 26483 |
| 1719268500 | 4.62 | -0.19 | -3.95 | 4.71 | 4.76 | 4.51 | 26328 |
| 1719009300 | 4.8099999 | 0.05 | 1.05 | 4.67 | 4.8099999 | 4.67 | 28382 |
| 1718922900 | 4.76 | 0.07 | 1.49 | 4.65 | 5.15 | 4.59 | 56094 |
| 1718750100 | 4.69 | 0.01 | 0.21 | 4.57 | 4.9999 | 4.5201 | 31667 |
| 1718663700 | 4.68 | 0.04 | 0.86 | 4.55 | 4.68 | 4.46 | 6854 |
