Oxford Lane Capital Corporation【OXLCN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Oxford Lane Capital Corporation (OXLCN)
Oxford Lane Capital Corporation (OXLCN) 과거

Oxford Lane Capital Corporation (OXLCN)

24.15

0.129

( 0.54% )

업데이트: 23:49:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	24.021	0.07	0.30	23.898	24.04	23.898	3156
1734651300	23.95	0.24	1.01	23.85	23.96	23.8	8299
1734564900	23.71	-0.48	-1.98	24.16	24.16	23.71	19933
1734478500	24.19	-0.06	-0.24	24.16	24.23	24.1	1366
1734392100	24.2492	0.14	0.58	24.2	24.2492	24.16	2593
1734132900	24.11	0.01	0.04	24.14	24.2169	24.11	3981
1734046500	24.1	0.11	0.46	24	24.35	24	1951
1733960100	23.99	-0.41	-1.68	24.1825	24.42	23.99	15471
1733873700	24.3999	0.11	0.46	24.4199	24.4199	24.2	2392
1733787300	24.2892	0.04	0.16	24.3	24.3	24.25	1948
1733528100	24.25	0.2	0.83	24.1	24.25	24.1	4581
1733441700	24.05	-0	-0.00	24.1	24.2092	24.05	1815
1733355300	24.0501	0	0.00	24.13	24.13	24.05	1316
1733268900	24.05	-0.1	-0.41	24.08	24.15	24.05	430
1733182500	24.15	0.19	0.79	24.01	24.19	23.9604	5238
1732917840	23.96	-0.09	-0.37	23.97	24.01	23.94	1424
1732750500	24.05	-0.17	-0.70	24.16	24.16	23.9998	533
1732664100	24.22	0.36	1.51	24.05	24.25	23.9271	2446
1732577700	23.86	0.05	0.21	23.85	23.88	23.85	2279
1732318500	23.81	-0.19	-0.79	24.0324	24.1739	23.69	14749
1732232100	24	-0.3	-1.23	24.32	24.32	24	10305
1732145700	24.3	-0.02	-0.08	24.32	24.32	24.3	384
1732059300	24.32	0.02	0.08	24.32	24.32	24.32	338
1731972900	24.3	-0.1	-0.41	24.4	24.4	24.2851	1171
1731713700	24.4	-0.03	-0.12	24.3399	24.4	24.3399	490
1731627300	24.43	-0.03	-0.12	24.47	24.47	24.4281	1765
1731540900	24.46	0.13	0.53	24.34	24.46	24.34	841
1731454500	24.33	-0.02	-0.08	24.15	24.33	24.12	2479
1731368100	24.3499	0.01	0.04	24.2487	24.35	24.15	7299
1731108900	24.34	0.13	0.52	24.22	24.35	24.22	1628
1731022500	24.215	0.07	0.31	24.1201	24.3041	24.1	2563
1730936100	24.14	0	0.00	24.15	24.15	24.14	846
1730849700	24.14	-0.08	-0.35	24.26	24.26	24.14	1802
1730763300	24.2236	-0.04	-0.15	24.25	24.25	24.2236	1409
1730500500	24.26	0.14	0.58	24.2	24.27	24.2	881
1730414100	24.12	-0.07	-0.29	24.2	24.2	24.1	1697
1730327700	24.1898	0.14	0.58	24.06	24.1898	24.05	1506
1730241300	24.05	-0.2	-0.82	24.25	24.25	24.01	9475
1730154900	24.25	-0.02	-0.08	24.27	24.35	24.25	998
1729895700	24.27	0.06	0.25	24.27	24.27	24.27	745
1729809300	24.21	-0.06	-0.25	24.177	24.21	24.175	3262
1729722900	24.27	0.12	0.50	24.17	24.27	24.17	1052
1729636500	24.15	0.06	0.25	24.0696	24.15	24.0696	1663
1729550100	24.09	-0.18	-0.72	24.23	24.2309	24.0071	2174
1729290900	24.265	0.04	0.14	24.265	24.29	24.265	293
1729204500	24.2299	-0.19	-0.78	24.27	24.27	24.13	1401
1729118100	24.42	0.01	0.04	24.46	24.5	24.2	9323
1729031700	24.41	0	0.00	24.46	24.46	24.41	1308
1728945300	24.4099	0.06	0.25	24.4009	24.45	24.4	1952
1728686100	24.3498	0.05	0.20	24.4553	24.4553	24.03	1228
1728599700	24.3	-0.03	-0.14	24.45	24.45	24.15	1000
1728513300	24.334	0.23	0.97	24.215	24.4232	24.215	2567
1728426900	24.1	-0.05	-0.21	24.16	24.24	24.1	4215
1728340500	24.15	-0.16	-0.67	24.35	24.35	24.15	5147
1728081300	24.314	-0.06	-0.26	24.46	24.46	24.2042	1798
1727994900	24.3779	0.08	0.32	24.4	24.44	24.3779	2251
1727908500	24.3	0	0.00	24.3	24.3	24.3	274
1727822100	24.3	0.02	0.07	24.25	24.3	24.25	206
1727735520	24.2835	0.07	0.28	24.23	24.3499	24.2	3565
1727476500	24.215	0.02	0.06	24.12	24.215	24.12	829
1727390100	24.2	0.1	0.41	24.131	24.2	24.13	2014
1727303700	24.1	-0.24	-0.99	24.425	24.425	24.1	5303
1727217300	24.34	0.04	0.16	24.44	24.44	24.34	636
1727130900	24.3	-0.04	-0.18	24.38	24.38	24.3	1080

Oxford Lane Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관