기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oxbridge Re Holdings Ltd | OXBRW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0325 | 0.0325 |
OXBRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXBRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
02 5월(5) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
01 5월(5) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
30 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
27 4월(4) 2024 | 0.0325 | 0.0044 | 15.66% | 0.0325 | 0.0325 | 0.0325 | 15,000 |
26 4월(4) 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
25 4월(4) 2024 | 0.0281 | -0.0099 | -26.05% | 0.0282 | 0.031 | 0.0281 | 1,001 |
24 4월(4) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.026 | 24,414 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
11 4월(4) 2024 | 0.04 | -0.00523 | -11.56% | 0.04 | 0.04 | 0.04 | 1,501 |
10 4월(4) 2024 | 0.045226 | 0.00 | 0.00% | 0.045226 | 0.045226 | 0.045226 | 0 |
09 4월(4) 2024 | 0.045226 | 0.00 | 0.00% | 0.045226 | 0.045226 | 0.045226 | 0 |
06 4월(4) 2024 | 0.045226 | 0.00023 | 0.50% | 0.045 | 0.045226 | 0.04 | 8,000 |
05 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 122 |
04 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |