OTLK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.30 | 9.2899 | 7.85 | 8.66 | 169,312 | 0.20 | 2.41% |
1개월 | 9.26 | 9.98 | 7.80 | 8.84 | 284,064 | -0.76 | -8.21% |
3개월 | 8.60 | 12.8499 | 5.0401 | 8.55 | 1,353,262 | -0.10 | -1.16% |
6개월 | 5.172 | 12.8499 | 5.00 | 8.30 | 2,444,812 | 3.33 | 64.35% |
1년 | 23.60 | 40.60 | 4.004 | 10.71 | 4,064,183 | -15.10 | -63.98% |
3년 | 47.94 | 65.40 | 4.004 | 20.11 | 2,130,270 | -39.44 | -82.27% |
5년 | 24.80 | 85.20 | 4.004 | 26.55 | 2,136,872 | -16.30 | -65.73% |
OTLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8.50 | -0.42 | -4.71% | 8.93 | 9.123 | 8.49 | 193,903 |
01 5월(5) 2024 | 8.92 | -0.18 | -1.98% | 9.10 | 9.2899 | 8.8114 | 207,768 |
30 4월(4) 2024 | 9.10 | 0.67 | 7.95% | 8.35 | 9.19 | 8.35 | 174,045 |
27 4월(4) 2024 | 8.43 | 0.24 | 2.93% | 8.22 | 8.50 | 8.13 | 120,883 |
26 4월(4) 2024 | 8.19 | 0.02 | 0.24% | 8.20 | 8.37 | 7.85 | 150,569 |
25 4월(4) 2024 | 8.17 | -0.03 | -0.37% | 8.29 | 8.66 | 8.00 | 339,873 |
24 4월(4) 2024 | 8.20 | 0.11 | 1.36% | 8.21 | 8.44 | 8.15 | 151,652 |
23 4월(4) 2024 | 8.09 | -0.08 | -0.98% | 8.27 | 8.365 | 7.80 | 210,705 |
20 4월(4) 2024 | 8.17 | -0.12 | -1.45% | 8.28 | 8.63 | 8.00 | 271,754 |
19 4월(4) 2024 | 8.29 | -0.32 | -3.72% | 8.79 | 8.835 | 8.1208 | 234,600 |
18 4월(4) 2024 | 8.61 | -0.14 | -1.60% | 8.93 | 9.26 | 8.53 | 418,097 |
17 4월(4) 2024 | 8.75 | 0.13 | 1.51% | 8.54 | 9.0399 | 8.54 | 136,746 |
16 4월(4) 2024 | 8.62 | -0.08 | -0.92% | 8.50 | 8.79 | 8.44 | 234,570 |
13 4월(4) 2024 | 8.70 | -0.34 | -3.76% | 9.03 | 9.19 | 8.6101 | 267,100 |
12 4월(4) 2024 | 9.04 | 0.05 | 0.56% | 9.09 | 9.34 | 8.75 | 393,898 |
11 4월(4) 2024 | 8.99 | -0.27 | -2.92% | 9.06 | 9.15 | 8.55 | 502,927 |
10 4월(4) 2024 | 9.26 | -0.09 | -0.96% | 9.35 | 9.98 | 9.03 | 359,778 |
09 4월(4) 2024 | 9.35 | 0.09 | 0.97% | 9.23 | 9.48 | 8.89 | 247,924 |
06 4월(4) 2024 | 9.26 | -0.26 | -2.73% | 9.55 | 9.61 | 9.0501 | 198,437 |
05 4월(4) 2024 | 9.52 | 0.40 | 4.39% | 9.26 | 9.86 | 8.74 | 895,658 |
04 4월(4) 2024 | 9.12 | -0.58 | -5.98% | 9.78 | 10.21 | 9.00 | 774,335 |
03 4월(4) 2024 | 9.70 | -0.56 | -5.46% | 10.33 | 10.95 | 8.85 | 1,015,563 |