Hot Features
프리미엄
Oruka Therapeutics Inc (ORKA)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.525 | -14.1623141824 | 24.89 | 27.4 | 19.57 | 248003 | 22.36611329 | CS |
| 4 | -8.825 | -29.2315336204 | 30.19 | 30.65 | 19.57 | 165996 | 25.36824041 | CS |
| 12 | -7.635 | -26.3275862069 | 29 | 31.13 | 19.57 | 107086 | 26.00858241 | CS |
| 26 | -7.635 | -26.3275862069 | 29 | 31.13 | 19.57 | 107086 | 26.00858241 | CS |
| 52 | -7.635 | -26.3275862069 | 29 | 31.13 | 19.57 | 107086 | 26.00858241 | CS |
| 156 | -7.635 | -26.3275862069 | 29 | 31.13 | 19.57 | 107086 | 26.00858241 | CS |
| 260 | -7.635 | -26.3275862069 | 29 | 31.13 | 19.57 | 107086 | 26.00858241 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732145700 | 22.2 | -0.1 | -0.45 | 22.54 | 23.85 | 21.81 | 156140 |
| 1732059300 | 22.3 | 1.17 | 5.54 | 21.2 | 23.15 | 20.46 | 248844 |
| 1731972900 | 21.13 | -2.91 | -12.10 | 24.065 | 24.3766 | 19.57 | 461606 |
| 1731713700 | 24.04 | 0.04 | 0.17 | 23.05 | 25.04 | 23.05 | 165618 |
| 1731627300 | 24 | -1.65 | -6.43 | 26.425 | 27.4 | 23.1 | 204268 |
| 1731540900 | 25.65 | -0.45 | -1.72 | 26.25 | 27.51 | 25.25 | 263143 |
| 1731454500 | 26.1 | -0.52 | -1.95 | 26.33 | 27.37 | 25.85 | 178021 |
| 1731368100 | 26.62 | -0.06 | -0.22 | 26.68 | 28.09 | 26.2 | 125205 |
| 1731108900 | 26.68 | 1.06 | 4.14 | 25.15 | 27.39 | 25.15 | 159010 |
| 1731022500 | 25.62 | -2.02 | -7.31 | 27.08 | 27.15 | 23.7 | 232724 |
| 1730936100 | 27.64 | 0.95 | 3.56 | 26.99 | 28.25 | 26.99 | 187931 |
| 1730849700 | 26.69 | -0.26 | -0.96 | 27.05 | 27.27 | 26.28 | 126648 |
| 1730763300 | 26.95 | -0.24 | -0.88 | 27.56 | 27.641781 | 26.69 | 109958 |
| 1730500500 | 27.19 | -0.81 | -2.89 | 27.69 | 28.69 | 26.89 | 85720 |
| 1730414100 | 28 | -0.88 | -3.05 | 28.56 | 28.99 | 27.7 | 67089 |
| 1730327700 | 28.88 | -1.09 | -3.64 | 29.52 | 30.3999 | 28.65 | 63795 |
| 1730241300 | 29.97 | -0.33 | -1.09 | 30.65 | 30.65 | 28.95 | 75274 |
| 1730154900 | 30.3 | 2.31 | 8.25 | 27.52 | 30.51 | 27.52 | 73210 |
| 1729895700 | 27.99 | -1.71 | -5.76 | 30.14 | 30.14 | 27.84 | 216019 |
| 1729809300 | 29.7 | -0.29 | -0.97 | 30.48 | 30.5 | 29.24 | 108781 |
| 1729722900 | 29.99 | -0.2 | -0.66 | 29.71 | 30.51 | 29.31 | 82909 |
| 1729636500 | 30.19 | -0.3 | -0.98 | 30.75 | 30.96 | 28.92 | 105723 |
| 1729550100 | 30.49 | 0.73 | 2.45 | 29.6 | 31.13 | 28.755 | 143281 |
| 1729290900 | 29.76 | 0.95 | 3.30 | 29.82 | 30.455 | 28.55 | 177182 |
| 1729204500 | 28.81 | -0.2 | -0.69 | 28.54 | 29.48 | 27.73 | 43111 |
| 1729118100 | 29.01 | 1.19 | 4.28 | 27.82 | 30.78 | 27.645 | 349602 |
| 1729031700 | 27.82 | 0.08 | 0.29 | 28.21 | 28.87 | 26.325 | 65765 |
| 1728945300 | 27.74 | 1.7 | 6.53 | 28.61 | 28.61 | 26.38 | 55952 |
| 1728686100 | 26.04 | 0.04 | 0.15 | 26.9 | 26.9 | 25.18 | 71757 |
| 1728599700 | 26 | -2.46 | -8.64 | 27.3 | 27.57 | 25.5901 | 69249 |
| 1728513300 | 28.46 | 0.95 | 3.45 | 28.24 | 29.07 | 26.375 | 78328 |
| 1728426900 | 27.51 | 1.51 | 5.81 | 26.49 | 27.7 | 25.58 | 56806 |
| 1728340500 | 26 | 0.53 | 2.08 | 25.03 | 27.2889 | 24.85 | 79965 |
| 1728081300 | 25.47 | 0.28 | 1.11 | 24.75 | 25.62 | 24.5 | 74949 |
| 1727994900 | 25.19 | 0.19 | 0.76 | 25.03 | 25.8 | 24.5 | 34482 |
| 1727908500 | 25 | 0.25 | 1.01 | 24.125 | 25.16 | 24.125 | 20074 |
| 1727822100 | 24.75 | 0.24 | 0.98 | 24.76 | 26.48 | 24.085 | 36582 |
| 1727735520 | 24.51 | 1.68 | 7.36 | 22.8 | 25.9 | 22.8 | 164322 |
| 1727476500 | 22.83 | -1.04 | -4.36 | 24.02 | 24.44 | 22.51 | 86477 |
| 1727390100 | 23.87 | 0.03 | 0.13 | 23.89 | 25.98 | 23.48 | 145466 |
| 1727303700 | 23.84 | -0.01 | -0.04 | 23.51 | 25.04 | 23.35 | 110280 |
| 1727217300 | 23.85 | -0.73 | -2.97 | 24.36 | 24.635 | 23.0201 | 51389 |
| 1727130900 | 24.58 | -0.42 | -1.68 | 25.1 | 26.19 | 24.5 | 73677 |
| 1726871700 | 25 | 0.18 | 0.73 | 26.99 | 26.99 | 24.35 | 53647 |
| 1726785300 | 24.82 | -0.56 | -2.21 | 25.61 | 26.754 | 24.7 | 70612 |
| 1726698900 | 25.38 | -1.09 | -4.12 | 25.6 | 26.405 | 25.16 | 22586 |
| 1726612500 | 26.47 | 0.57 | 2.20 | 24.84 | 27.162 | 24.84 | 44510 |
| 1726526100 | 25.9 | 1.01 | 4.06 | 25.5016 | 27.44 | 24.89 | 106681 |
| 1726266900 | 24.89 | -1.11 | -4.27 | 26.8 | 27.065 | 24.18 | 136306 |
| 1726180500 | 26 | -3.62 | -12.22 | 29.4 | 31 | 25.56 | 36685 |
| 1726094100 | 29.62 | 1.54 | 5.48 | 27.31 | 29.74 | 27.22 | 13499 |
| 1726007700 | 28.08 | 0.08 | 0.29 | 27.93 | 28.8299 | 26.8789 | 5901 |
| 1725921300 | 28 | 3.01 | 12.04 | 24.99 | 28 | 24.99 | 16373 |
| 1725662100 | 24.99 | 0.68 | 2.80 | 24.96 | 25.35 | 24.21 | 14944 |
| 1725575700 | 24.31 | -3.68 | -13.15 | 25.545 | 27 | 23.976 | 21644 |
| 1725489300 | 27.99 | 2.49 | 9.76 | 25.52 | 31.13 | 25.52 | 30797 |
