ORBCOMM Inc【ORBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ORBCOMM Inc (ORBC)

11.49

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798500	11.49	0	0.00	11.49	11.49	11.49	0
1738712100	11.49	0	0.00	11.49	11.49	11.49	0
1738625700	11.49	0	0.00	11.49	11.49	11.49	0
1738366500	11.49	0	0.00	11.49	11.49	11.49	0
1738280100	11.49	0	0.00	11.49	11.49	11.49	0
1738193700	11.49	0	0.00	11.49	11.49	11.49	0
1738107300	11.49	0	0.00	11.49	11.49	11.49	0
1738020900	11.49	0	0.00	11.49	11.49	11.49	0
1737761700	11.49	0	0.00	11.49	11.49	11.49	0
1737675300	11.49	0	0.00	11.49	11.49	11.49	0
1737588900	11.49	0	0.00	11.49	11.49	11.49	0
1737502500	11.49	0	0.00	11.49	11.49	11.49	0
1737156900	11.49	0	0.00	11.49	11.49	11.49	0
1737070500	11.49	0	0.00	11.49	11.49	11.49	0
1736984100	11.49	0	0.00	11.49	11.49	11.49	0
1736897700	11.49	0	0.00	11.49	11.49	11.49	0
1736811300	11.49	0	0.00	11.49	11.49	11.49	0
1736552100	11.49	0	0.00	11.49	11.49	11.49	0
1736379300	11.49	0	0.00	11.49	11.49	11.49	0
1736292900	11.49	0	0.00	11.49	11.49	11.49	0
1736206500	11.49	0	0.00	11.49	11.49	11.49	0
1735947300	11.49	0	0.00	11.49	11.49	11.49	0
1735860900	11.49	0	0.00	11.49	11.49	11.49	0
1735688100	11.49	0	0.00	11.49	11.49	11.49	0
1735601700	11.49	0	0.00	11.49	11.49	11.49	0
1735342500	11.49	0	0.00	11.49	11.49	11.49	0
1735256100	11.49	0	0.00	11.49	11.49	11.49	0
1735077840	11.49	0	0.00	11.49	11.49	11.49	0
1734996900	11.49	0	0.00	11.49	11.49	11.49	0
1734737700	11.49	0	0.00	11.49	11.49	11.49	0
1734651300	11.49	0	0.00	11.49	11.49	11.49	0
1734564900	11.49	0	0.00	11.49	11.49	11.49	0
1734478500	11.49	0	0.00	11.49	11.49	11.49	0
1734392100	11.49	0	0.00	11.49	11.49	11.49	0
1734132900	11.49	0	0.00	11.49	11.49	11.49	0
1734046500	11.49	0	0.00	11.49	11.49	11.49	0
1733960100	11.49	0	0.00	11.49	11.49	11.49	0
1733873700	11.49	0	0.00	11.49	11.49	11.49	0
1733787300	11.49	0	0.00	11.49	11.49	11.49	0
1733528100	11.49	0	0.00	11.49	11.49	11.49	0
1733441700	11.49	0	0.00	11.49	11.49	11.49	0
1733355300	11.49	0	0.00	11.49	11.49	11.49	0
1733268900	11.49	0	0.00	11.49	11.49	11.49	0
1733182500	11.49	0	0.00	11.49	11.49	11.49	0
1732917840	11.49	0	0.00	11.49	11.49	11.49	0
1732750500	11.49	0	0.00	11.49	11.49	11.49	0
1732664100	11.49	0	0.00	11.49	11.49	11.49	0
1732577700	11.49	0	0.00	11.49	11.49	11.49	0
1732318500	11.49	0	0.00	11.49	11.49	11.49	0
1732232100	11.49	0	0.00	11.49	11.49	11.49	0
1732145700	11.49	0	0.00	11.49	11.49	11.49	0
1732059300	11.49	0	0.00	11.49	11.49	11.49	0
1731972900	11.49	0	0.00	11.49	11.49	11.49	0
1731713700	11.49	0	0.00	11.49	11.49	11.49	0
1731627300	11.49	0	0.00	11.49	11.49	11.49	0
1731540900	11.49	0	0.00	11.49	11.49	11.49	0
1731454500	11.49	0	0.00	11.49	11.49	11.49	0
1731368100	11.49	0	0.00	11.49	11.49	11.49	0
1731108900	11.49	0	0.00	11.49	11.49	11.49	0
1731022500	11.49	0	0.00	11.49	11.49	11.49	0
1730936100	11.49	0	0.00	11.49	11.49	11.49	0

Amundi Index Solutions

Euronext Transatlantic L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관