ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Oportun Financial Corporation

Oportun Financial Corporation (OPRT)

5.52
-0.09
(-1.60%)
마감 15 3월 5:00AM
5.6827
0.1627
(2.95%)
시간외 거래: 8:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6973-10.92946708466.386.645.58831975.947905CS
4-0.8673-13.2412213746.559.2455.57981307.1722488CS
121.872749.15223097113.819.2453.455220366.23296714CS
263.0827118.5653846152.69.2452.43113305.46026987CS
522.082757.85277777783.69.2452.052943624.31480832CS
156-7.9473-58.307410124713.6314.912.052875005.22178457CS
260-7.0973-55.53442879512.7827.952.052172797.52511494CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917005.5199999-0.09-1.605.75.8755.5601703
17419053005.61-0.52-8.486.076.25995.58525042
17418189006.130.264.436.136.376.0199999472235
17417325005.87-0.03-0.515.896.265.71694300
17416461005.9-0.74-11.146.356.545.672388344
17413905006.640.284.406.386.646.09381850
17413041006.36-0.39-5.786.76.76.24318164
17412177006.750.264.016.496.766.44317862
17411313006.49-0.58-8.206.796.796.13665946
17410449007.070.010.147.167.546.945593839
17407857007.060.040.576.977.086.7788376528
17406993007.020.081.157.027.236.91317417
17406129006.94-0.25-3.487.167.2776.93442297
17405265007.19-0.32-4.267.467.567.02730601
17404401007.51-0.38-4.827.978.1837.44580213
17401809007.89-0.07-0.887.968.36999997.7703431
17400945007.96-0.28-3.408.188.577.76785960
17400081008.24-0.46-5.298.949.24499998.131279036
17399217008.71.1314.937.878.927.792072965
17395761007.571.1718.286.557.626.51999991741568
17394897006.40.498.296.877.756.23987635
17394033005.910.172.965.625.955.431282595
17393169005.740.122.145.845.845.5599999443157
17392305005.620.254.665.435.98989995.39531933
17389713005.37-0.02-0.375.385.44995.19181112
17388849005.39-0.07-1.285.515.5755.292241205
17387985005.460.11.875.375.495.14256627
17387121005.360.7416.024.685.374.66305254
17386257004.620.020.434.544.734.3007268500
17383665004.60.512.204.14.624.1368695
17382801004.10.112.764.01999994.153.96312911
17381937003.990.030.763.924.093.9466355
17381073003.960.123.133.864.0153.76249352
17380209003.840.010.263.833.93.75276979
17377617003.830.030.793.793.883.67187978
17376753003.800.003.83.83.80
17375889003.80.092.433.73.8653.7184685
17375025003.71-0.22-5.603.933.933.62295434
17371569003.930.061.553.93.993.84134622
17370705003.87-0.01-0.263.93.94063.8387670
17369841003.880.143.743.843.953.785184015
17368977003.740.082.193.693.793.645111647
17368113003.660.051.393.583.763.53221825
17365521003.61-0.14-3.733.683.693.45233758
17363793003.75-0.03-0.793.743.79283.61121089
17362929003.78-0.18-4.553.9943.7155195543
17362065003.96-0.04-1.003.944.053.94180660
173594730040.112.833.944.053.89231695
17358609003.890.010.263.873.953.845134209
17356881003.88-0.1-2.513.9743.85126792
17356017003.98-0.09-2.214.05999994.05999993.868191657
17353425004.07-0.18-4.244.264.284.055174889
17352561004.250.256.254.01999994.333.95178771
173507784040.112.833.884.053.79130515
17349969003.89-0.04-1.023.943.953.74164093
17347377003.930.071.813.8643.67460444
17346513003.860.267.223.693.933.6326048
17345649003.6-0.27-6.983.93.91183.56163747
17344785003.87-0.01-0.263.893.913.8192797
17343921003.88-0.02-0.513.93.993.81160918