Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 2.28735632184 | 0.87 | 0.9079 | 0.8452 | 378677 | 0.87812725 | CS |
| 4 | -0.0001 | -0.0112359550562 | 0.89 | 1.05 | 0.84 | 420043 | 0.91430326 | CS |
| 12 | -0.6701 | -42.9551282051 | 1.56 | 1.57 | 0.84 | 622691 | 1.01889167 | CS |
| 26 | -1.4901 | -62.6092436975 | 2.38 | 2.44 | 0.84 | 852319 | 1.4876988 | CS |
| 52 | -2.0001 | -69.2076124567 | 2.89 | 3.048 | 0.84 | 895602 | 1.88920177 | CS |
| 156 | -23.9001 | -96.410246067 | 24.79 | 26.22 | 0.84 | 808945 | 6.35389332 | CS |
| 260 | -30.5201 | -97.1668258516 | 31.41 | 32.57 | 0.84 | 576117 | 9.52551143 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.8899 | 0.0252 | 2.91 | 0.86 | 0.9 | 0.8591 | 664621 |
| 1740526500 | 0.8647 | 0.0076 | 0.89 | 0.85 | 0.8724 | 0.85 | 170351 |
| 1740440100 | 0.8571 | -0.0152 | -1.74 | 0.93 | 0.93 | 0.8452 | 348584 |
| 1740180900 | 0.8723 | -0.0121 | -1.37 | 0.8845 | 0.8845 | 0.8611 | 257862 |
| 1740094500 | 0.8844 | 0.0266 | 3.10 | 0.87 | 0.89 | 0.861 | 484164 |
| 1740008100 | 0.8578 | -0.0348 | -3.90 | 0.8926 | 0.89505 | 0.84 | 608704 |
| 1739921700 | 0.8926 | -0.0182 | -2.00 | 0.9 | 0.91 | 0.87 | 1414606 |
| 1739576100 | 0.9108 | -0.0535 | -5.55 | 0.96 | 0.967368 | 0.9006 | 671640 |
| 1739489700 | 0.9643 | 0.0164 | 1.73 | 0.9481 | 0.988 | 0.926 | 454422 |
| 1739403300 | 0.9479 | 0.0132 | 1.41 | 0.9178 | 0.9562 | 0.9122 | 221389 |
| 1739316900 | 0.9347 | -0.0052 | -0.55 | 0.927 | 0.9347 | 0.9 | 288841 |
| 1739230500 | 0.9399 | -0.0501 | -5.06 | 1.02 | 1.02 | 0.9356 | 379136 |
| 1738971300 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.9538 | 350881 |
| 1738884900 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 0.9797 | 376712 |
| 1738798500 | 1.01 | 0.07 | 6.99 | 0.9464 | 1.02 | 0.9464 | 284366 |
| 1738712100 | 0.944 | 0.0043 | 0.46 | 0.95 | 0.96 | 0.9219 | 242937 |
| 1738625700 | 0.9397 | 0.0311 | 3.42 | 0.9 | 0.95 | 0.89 | 235923 |
| 1738366500 | 0.9086 | 0.0086 | 0.96 | 0.9 | 0.93 | 0.89 | 197482 |
| 1738280100 | 0.9 | 0.0046 | 0.51 | 0.89 | 0.94 | 0.89 | 431678 |
| 1738193700 | 0.8954 | -0.0121 | -1.33 | 0.9 | 0.9262 | 0.8801 | 393601 |
| 1738107300 | 0.9075 | -0.0379 | -4.01 | 0.94 | 0.9704 | 0.9 | 428836 |
| 1738020900 | 0.9454 | 0.0303 | 3.31 | 0.915 | 1.04 | 0.91 | 947752 |
| 1737761700 | 0.9151 | -0.0427 | -4.46 | 0.92 | 0.941 | 0.91 | 470589 |
| 1737675300 | 0.9578 | 0 | 0.00 | 0.9578 | 0.9578 | 0.9578 | 0 |
| 1737588900 | 0.9578 | 0.0391 | 4.26 | 0.9744 | 0.9744 | 0.92 | 487872 |
| 1737502500 | 0.9187 | -0.0013 | -0.14 | 0.92 | 0.92 | 0.882 | 399087 |
| 1737156900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.9398 | 0.88 | 901653 |
| 1737070500 | 0.89 | -0.0141 | -1.56 | 0.9126 | 0.93 | 0.87 | 413666 |
| 1736984100 | 0.9041 | -0.0118 | -1.29 | 0.9159 | 0.9568 | 0.8907 | 424304 |
| 1736897700 | 0.9159 | 0.0546 | 6.34 | 0.87 | 0.9187 | 0.86835 | 252794 |
| 1736811300 | 0.8613 | -0.0377 | -4.19 | 0.88 | 0.896 | 0.8612 | 337704 |
| 1736552100 | 0.899 | -0.0131 | -1.44 | 0.91 | 0.9129 | 0.88 | 513485 |
| 1736379300 | 0.9121 | -0.0686 | -7.00 | 0.9658 | 0.9807 | 0.9 | 788898 |
| 1736292900 | 0.9807 | -0.0193 | -1.93 | 1 | 1.03 | 0.96 | 889388 |
| 1736206500 | 1 | 0.0236 | 2.42 | 0.98 | 1.04 | 0.977 | 868755 |
| 1735947300 | 0.9764 | -0.0199 | -2.00 | 0.99 | 1.02 | 0.9726 | 496298 |
| 1735860900 | 0.9963 | -0.0035 | -0.35 | 0.9998 | 1.04 | 0.9901 | 480789 |
| 1735688100 | 0.9998 | 0.0048 | 0.48 | 0.98 | 1.02 | 0.9702 | 706938 |
| 1735601700 | 0.995 | 0.005 | 0.51 | 0.9723 | 1.01 | 0.9337 | 896770 |
| 1735342500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.9702 | 754555 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 726911 |
| 1735077840 | 1.01 | 0.03 | 2.68 | 0.99 | 1.03 | 0.99 | 771209 |
| 1734996900 | 0.9836 | -0.0364 | -3.57 | 1.03 | 1.05 | 0.9625 | 1799777 |
| 1734737700 | 1.02 | -0.05 | -4.67 | 1.07 | 1.125 | 1.02 | 3588926 |
| 1734651300 | 1.07 | -0.04 | -3.60 | 1.17 | 1.17 | 1.07 | 886237 |
| 1734564900 | 1.11 | -0.11 | -9.02 | 1.28 | 1.28 | 1.11 | 1033432 |
| 1734478500 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.1500999 | 675241 |
| 1734392100 | 1.18 | -0.15 | -11.28 | 1.31 | 1.32 | 1.17 | 887566 |
| 1734132900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.36 | 1.3 | 504171 |
| 1734046500 | 1.34 | -0.03 | -2.19 | 1.36 | 1.431 | 1.34 | 536500 |
| 1733960100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.435 | 1.34 | 440775 |
| 1733873700 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.435 | 1.37 | 415359 |
| 1733787300 | 1.43 | 0.03 | 2.51 | 1.3799999 | 1.465 | 1.315 | 543505 |
| 1733528100 | 1.395 | -0.08 | -5.10 | 1.47 | 1.488 | 1.3799999 | 505281 |
| 1733441700 | 1.47 | -0.12 | -7.55 | 1.56 | 1.57 | 1.43 | 640202 |
| 1733355300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 509181 |
| 1733268900 | 1.58 | -0.02 | -1.25 | 1.62 | 1.625 | 1.55 | 981021 |
| 1733182500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.54 | 506490 |
| 1732917840 | 1.65 | 0.09 | 5.77 | 1.57 | 1.7 | 1.555 | 583572 |
| 1732750500 | 1.56 | -0.16 | -9.30 | 1.71 | 1.8 | 1.53 | 1347257 |
