Onconova Therapeutics Historical Data - ONTX

기업명	주식 심볼	시장	주식 타입
Onconova Therapeutics Inc	ONTX	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.9953	09:00:00

개장가	저가	고가	종가	전일 종가
			0.9953	0.9953

ONTX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.68	1.10	0.65	0.8984041	130,260	0.3153	46.37%
6개월	0.6551	1.10	0.60	0.7636761	190,441	0.3402	51.93%
1년	1.12	1.45	0.5509	0.8509884	134,448	-0.1247	-11.13%
3년	7.205	11.00	0.5509	7.30	1,107,996	-6.21	-86.19%
5년	40.20	52.50	0.5509	7.38	7,352,867	-39.20	-97.52%

Date	Close	Change (%)	Open	High	Low
04 5월(5) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
03 5월(5) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
02 5월(5) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
01 5월(5) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
30 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
27 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
26 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
25 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
24 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
23 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
20 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
19 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
18 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
17 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
16 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
13 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
12 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
11 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
10 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953
09 4월(4) 2024	0.9953	0.00%	0.9953	0.9953	0.9953