ONEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 44.37 | 45.63 | 5.94 | 16.67 | 2,746,784 | -27.90 | -62.88% |
5년 | 18.00 | 59.82 | 5.94 | 21.18 | 2,188,607 | -1.53 | -8.50% |
ONEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
30 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
27 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
26 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
25 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
24 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
23 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
20 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
19 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
18 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
17 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
16 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
13 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
12 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
11 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
10 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
09 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
06 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
05 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
04 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
03 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
02 4월(4) 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |