Oncternal Therapeutics Inc【ONCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Oncternal Therapeutics Inc (ONCT)
Oncternal Therapeutics Inc (ONCT) 과거

Oncternal Therapeutics Inc (ONCT)

0.5266

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5266	0.5266	0.5266	0	0	CS
4	0	0	0.5266	0.5266	0.5266	0	0	CS
12	-1.0934	-67.4938271605	1.62	1.7353	0.5266	68560	0.85327509	CS
26	-6.4734	-92.4771428571	7	7.172	0.5266	71558	1.41467038	CS
52	-8.8234	-94.3679144385	9.35	10.613	0.5266	39322	2.06983742	CS
156	-34.0734	-98.4780346821	34.6	44	0.5266	280845	18.67827945	CS
260	-77.0734	-99.3213917526	77.6	211.2	0.5266	659253	75.48357727	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1738020900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737761700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737675300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737588900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737502500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737156900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1737070500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736984100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736897700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736811300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736552100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736379300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736292900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1736206500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735947300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735860900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735688100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735601700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735342500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735256100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1735077840	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734996900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734737700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734651300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734564900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734478500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734392100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734132900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1734046500	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733960100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733873700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733787300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733528100	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733441700	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733355300	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733268900	0.5266	0	0.00	0.5266	0.5266	0.5266	0
1733182500	0.5266	-0.1674	-24.12	0.7	0.7	0.5266	675585
1732917840	0.6939999	-0.0534	-7.14	0.72	0.74	0.6566	219692
1732750500	0.7473999	-0.0026	-0.35	0.75	0.8	0.73	161145
1732664100	0.75	0.04	5.63	0.72	0.8	0.71	754713
1732577700	0.71	-0.43	-37.72	0.83	0.84	0.62	774252
1732318500	1.1399999	-0.02	-1.72	1.11	1.155	1.1	22020
1732232100	1.16	0.02	1.75	1.1399999	1.2	1.1149	19689
1732145700	1.1399999	0.06	5.56	1.1	1.1399999	1.0601	26256
1732059300	1.08	0.01	0.93	1.07	1.08	1.03	51846
1731972900	1.07	-0.07	-6.14	1.1299999	1.1299999	1.07	21329
1731713700	1.1399999	0.03	2.70	1.1399999	1.22	1.065	61782
1731627300	1.11	-0.03	-2.55	1.18	1.2	1.11	40807
1731540900	1.139	-0.07	-5.87	1.21	1.3	1.03	239010
1731454500	1.21	-0.08	-6.20	1.27	1.27	1.17	106726
1731368100	1.29	0.02	1.57	1.33	1.33	1.23	84059
1731108900	1.27	-0.1	-7.30	1.35	1.46	1.25	122934
1731022500	1.37	-0.35	-20.35	1.71	1.71	1.26	288764
1730936100	1.72	0.1	6.17	1.62	1.7353	1.553	71067
1730849700	1.62	0.14	9.46	1.51	1.68	1.5	136919
1730763300	1.48	-0.02	-1.33	1.5	1.53	1.4401	33856
1730500500	1.5	0.04	2.74	1.45	1.6359999	1.43	72859
1730414100	1.46	-0.04	-2.67	1.5	1.56	1.41	110158
1730327700	1.5	-0.03	-1.96	1.53	1.6	1.48	45489
1730241300	1.53	0.1	6.62	1.44	1.77	1.425	187655

Oncternal Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관