ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,783.20
0.18%
다우존스 지수
42,840.26
1.18%
Bitcoin
96,024.57
0.96%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Old National Bancorp (ONBPP)

  7. Old National Bancorp (ONBPP) 과거

Old National Bancorp

Old National Bancorp (ONBPP)

NASDAQ
25.13
0.06
(0.22%)
마감 21 12월 6:00AM
15분 지연
25.13
0.00
( 0.00% )
시간외 단일가: 7:23PM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473770025.12550.060.2225.125.12725.1342
173465130025.0700.0025.125.1525.074410
173456490025.07-0.07-0.2825.125.325.062109
173447850025.14-0.01-0.0425.0525.2525.054958
173439210025.150.10.4025.0925.290825.098187
173413290025.05-0.02-0.0825.125.125.054464
173404650025.070.020.0825.0525.1525.058452
173396010025.05-0.01-0.0425.13525.230925.052078
173387370025.06-0.04-0.1625.075425.1525.061776
173378730025.1-0.08-0.3025.0425.1625.042421
173352810025.1750.150.5825.0925.325.092300
173344170025.03-0.29-1.1425.3425.3882511243
173335530025.31800.0125.3425.5525.318890
173326890025.315-0.14-0.5325.2525.4925.252114
173318250025.45-0.15-0.5925.4825.625.261700
173291784025.60.311.2325.4425.625.441708
173275050025.290.180.7025.3125.3125.29304
173266410025.1148-0.5-1.9525.2225.2325.11481032
173257770025.61480.431.7325.4125.614825.361525
173231850025.18-0.26-1.0225.4525.4525.161379
173223210025.440.52.0024.9825.4424.985741
173214570024.94-0.27-1.0525.125.131624.97097
173205930025.205-0.22-0.8525.3425.3425.072264
173197290025.420.371.4825.1125.4225.111396
173171370025.05-0.24-0.9525.2325.2325.05971
173162730025.290.281.1225.04225.2925.0423915
173154090025.01-0.22-0.8725.1625.2524.90417151
173145450025.23-0.02-0.0825.2725.2725.2327
173136810025.25-0.11-0.4325.4725.6325.21703
173110890025.360.080.3225.291525.3625.29153476
173102250025.280.120.4825.3125.3125.18468
173093610025.160.10.4025.125.2625.17154
173084970025.06-0.33-1.3025.2425.2424.98222403
173076330025.390.070.2825.310125.4325.31013293
173050050025.32-0.16-0.6325.2925.5325.296473
173041410025.48-0.1-0.3925.4425.4825.325315
173032770025.580.230.9125.425.5825.4543
173024130025.350.010.0425.3225.426625.2324635
173015490025.34-0.01-0.0425.3825.449425.222908
172989570025.35-0.03-0.1225.4925.5525.266681
172980930025.38-0.01-0.0425.538225.538225.335193
172972290025.39-0.14-0.5525.4125.4125.253928
172963650025.530.010.0425.625.625.531045
172955010025.520.070.2825.4325.625.43772
172929090025.45-0.1-0.3925.5225.5225.451140
172920450025.55-0.09-0.3525.625.625.49478
172911810025.640.261.0225.6525.6525.46153217
172903170025.3801-0.11-0.4325.5525.5525.381952
172894530025.490.040.1725.4925.5925.4798709
172868610025.44740.090.3725.425.447425.358813
172859970025.354-0.07-0.2625.4625.4625.172519
172851330025.420.190.7625.3225.4525.322297
172842690025.2272-0.1-0.4125.3525.3725.21870
172834050025.33-0.12-0.4725.4225.4225.322688
172808130025.4487-0.18-0.7225.6325.6325.341566
172799490025.6325-0.01-0.0525.6525.7725.553386
172790850025.645-0.03-0.1025.7125.7125.45791405
172782210025.670.31.1825.3825.6725.1956204
172773570025.37-0.07-0.2925.3525.6125.357270
172747650025.4434-0.4-1.5325.7625.7625.44508
172739010025.840.180.7025.525.8425.481058
172730370025.66-0.08-0.2925.8825.9225.57516559
172721730025.7357-0-0.0225.7725.8525.7357480
172713090025.74-0.11-0.4325.8325.8925.73071

최근 히스토리

NASDAQ
ONBPP
Old National Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유