Ohmyhome Ltd【OMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ohmyhome Ltd (OMH)

0.3368

0.0069

(2.09%)

마감 02 11월 5:00AM

0.339

0.0022

(0.65%)

시간외 거래: 8:44AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0694	-16.9931439765	0.4084	0.4564	0.3299	173650	0.38586018	CS
4	-0.121	-26.3043478261	0.46	0.48	0.3299	97884	0.40288964	CS
12	-0.221	-39.4642857143	0.56	0.56	0.3299	112814	0.45336796	CS
26	-0.219	-39.247311828	0.558	0.65	0.3299	241443	0.52535318	CS
52	-1.661	-83.05	2	6	0.3299	569457	1.62416935	CS
156	-3.461	-91.0789473684	3.8	57	0.3299	549959	3.99511501	CS
260	-3.461	-91.0789473684	3.8	57	0.3299	549959	3.99511501	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	0.3368	0.0069	2.09	0.3299	0.3592	0.3147	55600
1730414100	0.3299	-0.0302	-8.39	0.369	0.3789	0.3299	141913
1730327700	0.3600999	-0.0259	-6.71	0.388	0.394551	0.36	148776
1730241300	0.386	-0.0505	-11.57	0.45	0.4564	0.3819	272558
1730154900	0.4365	0.0266	6.49	0.4	0.442	0.3902	168531
1729895700	0.4099	-0.0201	-4.67	0.4084	0.42	0.391	147981
1729809300	0.43	0.0482001	12.62	0.378	0.43	0.378	197255
1729722900	0.3817999	-0.0092	-2.35	0.391	0.399	0.3817999	45020
1729636500	0.391	0.004	1.03	0.387	0.404	0.38	49158
1729550100	0.387	-0.022	-5.38	0.3802	0.4069999	0.3751	62151
1729290900	0.4089999	0.0229999	5.96	0.386	0.4089999	0.3786	62593
1729204500	0.386	-0.0163	-4.05	0.4	0.42	0.375	193006
1729118100	0.4023	-0.0097	-2.35	0.42	0.4249	0.3973999	95785
1729031700	0.412	-0.017	-3.96	0.435	0.4417	0.4109999	50035
1728945300	0.429	0.0027	0.63	0.4263	0.4499	0.4109999	36847
1728686100	0.4263	-0.0107	-2.45	0.4243	0.4369	0.42	27820
1728599700	0.437	-0.003	-0.68	0.422	0.4401	0.415	63419
1728513300	0.44	-0.014	-3.08	0.435	0.4622	0.430941	32430
1728426900	0.454	0.0128	2.90	0.4442	0.46	0.4413	54648
1728340500	0.4412	-0.0287	-6.11	0.468	0.4688	0.44	67070
1728081300	0.4699	0.0159	3.50	0.47	0.48	0.454	73317
1727994900	0.454	0.0019	0.42	0.475	0.48	0.4523	67689
1727908500	0.4521	-0.0101	-2.19	0.45	0.475	0.446	237903
1727822100	0.4622	-0.0206	-4.27	0.489	0.498999	0.4607	186094
1727735700	0.4828	0.0081	1.71	0.4612	0.546	0.4612	395042
1727476500	0.4747	0.0105	2.26	0.46	0.4784	0.46	107824
1727390100	0.4642	-0.0392	-7.79	0.484	0.4979	0.4521	158981
1727303700	0.5034	0.0423	9.17	0.48	0.5138	0.47	1192702
1727217300	0.4611	-0.0151	-3.17	0.48	0.4859	0.4601	73594
1727130900	0.4762	0.005	1.06	0.48	0.4808	0.4714	48403
1726871700	0.4712	0.0102	2.21	0.465	0.478	0.4503	40238
1726785300	0.461	0.017	3.83	0.446	0.4799	0.446	139323
1726698900	0.444	0.0136	3.16	0.45	0.4596	0.4432	80091
1726612500	0.4304	0.0004	0.09	0.4435	0.4435	0.4301	24922
1726526100	0.43	-0.009	-2.05	0.451	0.451	0.4261	32971
1726266900	0.439	-0.0012	-0.27	0.469	0.469	0.4275	41994
1726180500	0.4402	0.0142	3.33	0.4138	0.4738	0.4138	88276
1726094100	0.426	0.0073	1.74	0.426299	0.449	0.4153	131478
1726007700	0.4187	-0.0013	-0.31	0.4069999	0.4398	0.4063	18527
1725921300	0.42	0.015	3.70	0.406	0.44	0.406	51056
1725662100	0.405	-0.0108	-2.60	0.4101	0.4155	0.405	48906
1725575700	0.4158	-0.0069	-1.63	0.4227	0.4227	0.4069999	70347
1725489300	0.4227	0.0017	0.40	0.421	0.4323	0.4202	9438
1725402900	0.421	-0.009	-2.09	0.4251	0.4472	0.412401	35980
1725057300	0.43	-0.0003	-0.07	0.423	0.4451	0.423	22965
1724970900	0.4303	-0.0097	-2.20	0.449	0.4496	0.4303	23986
1724884500	0.44	-0.0178	-3.89	0.467	0.467	0.433	105082
1724798100	0.4578	-0.002	-0.43	0.4772	0.4785	0.4548	122178
1724711700	0.4598	-0.0194	-4.05	0.473	0.4872	0.4553	44450
1724452500	0.4792	0.0081	1.72	0.4746	0.49	0.46	91338
1724366100	0.4711	-0.0009	-0.19	0.474	0.4897	0.471001	85584
1724279700	0.472	0.0018	0.38	0.469	0.4887	0.4649	101753
1724193300	0.4702	0.0142	3.11	0.4511	0.48	0.4511	100723
1724106900	0.456	0.004	0.88	0.47	0.47	0.452	55308
1723847700	0.452	-0.023	-4.84	0.475	0.48	0.4508	85003
1723761300	0.475	-0.015	-3.06	0.5	0.5	0.4708	150752
1723674900	0.49	0	0.00	0.489	0.5096	0.4671	24992
1723588500	0.49	-0.0113	-2.25	0.5	0.519	0.481	65429
1723502100	0.5013	-0.0087	-1.71	0.4955	0.519	0.4955	46800
1723242900	0.51	-0.02	-3.77	0.56	0.56	0.47	353802
1723156500	0.53	0.01	1.92	0.542	0.5498	0.5151	90306
1723070100	0.52	-0.0304	-5.52	0.5339	0.55	0.52	35634
1722983700	0.5504	0.0465	9.23	0.5	0.5585	0.5	212599
1722897300	0.5039	-0.0357	-6.62	0.53	0.54	0.5028	112160
1722638100	0.5396	0.0159	3.04	0.54	0.5498	0.511	197771

Ivz Eur Crp Hyb

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관