기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grupo Aeroportuario del Centro Norte SAB de CV | OMAB | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.79 | 86.59 | 89.22 | 86.69 | 87.68 |
OMAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 86.69 | -0.99 | -1.13% | 88.79 | 89.22 | 86.59 | 31,715 |
03 5월(5) 2024 | 87.68 | 1.57 | 1.82% | 86.11 | 89.67 | 86.11 | 33,176 |
02 5월(5) 2024 | 86.11 | -2.13 | -2.41% | 87.83 | 87.83 | 83.295 | 30,954 |
01 5월(5) 2024 | 88.24 | -0.57 | -0.64% | 87.78 | 89.03 | 87.78 | 44,427 |
30 4월(4) 2024 | 88.81 | 0.69 | 0.78% | 88.58 | 89.17 | 87.92 | 28,368 |
27 4월(4) 2024 | 88.12 | 2.86 | 3.35% | 84.49 | 88.83 | 84.49 | 58,442 |
26 4월(4) 2024 | 85.26 | 4.20 | 5.18% | 79.58 | 86.26 | 78.19 | 48,755 |
25 4월(4) 2024 | 81.06 | -0.57 | -0.70% | 81.63 | 83.1222 | 79.175 | 67,383 |
24 4월(4) 2024 | 81.63 | 5.51 | 7.24% | 76.40 | 82.10 | 76.40 | 57,728 |
23 4월(4) 2024 | 76.12 | 1.02 | 1.36% | 75.28 | 76.46 | 74.66 | 54,725 |
20 4월(4) 2024 | 75.10 | -0.20 | -0.27% | 75.05 | 75.24 | 74.25 | 13,164 |
19 4월(4) 2024 | 75.30 | -0.82 | -1.08% | 75.84 | 76.06 | 75.00 | 26,246 |
18 4월(4) 2024 | 76.12 | -1.00 | -1.30% | 77.76 | 77.76 | 75.31 | 59,321 |
17 4월(4) 2024 | 77.12 | -2.15 | -2.71% | 78.97 | 78.97 | 76.51 | 34,041 |
16 4월(4) 2024 | 79.27 | -0.29 | -0.36% | 79.66 | 80.35 | 79.01 | 58,689 |
13 4월(4) 2024 | 79.56 | -1.90 | -2.33% | 81.57 | 81.57 | 79.286 | 44,986 |
12 4월(4) 2024 | 81.46 | -0.92 | -1.12% | 83.06 | 83.06 | 80.68 | 62,343 |
11 4월(4) 2024 | 82.38 | -1.61 | -1.92% | 82.96 | 84.09 | 81.845 | 51,123 |
10 4월(4) 2024 | 83.99 | -0.06 | -0.07% | 84.28 | 85.245 | 83.25 | 80,565 |
09 4월(4) 2024 | 84.05 | -1.20 | -1.41% | 84.85 | 85.38 | 83.45 | 33,409 |
06 4월(4) 2024 | 85.25 | 1.18 | 1.40% | 83.90 | 85.97 | 83.68 | 64,467 |