Outset Medical Inc【OM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Outset Medical Inc (OM)

0.7604

0.0347

(4.78%)

마감 22 11월 6:00AM

0.7203

-0.0401

(-5.27%)

시간외 거래: 9:47AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1638	-18.5273159145	0.8841	0.9233	0.6654	532180	0.76402462	CS
4	0.1903	35.9056603774	0.53	0.933	0.52	995765	0.71376932	CS
12	0.0737	11.3980822765	0.6466	0.933	0.435001	1056431	0.60492928	CS
26	-2.8597	-79.8798882682	3.58	4.84	0.435001	1422089	1.62728609	CS
52	-4.5597	-86.3579545455	5.28	6.37	0.435001	1277479	2.50693657	CS
156	-49.1697	-98.5562236921	49.89	51.685	0.435001	843590	10.898563	CS
260	-41.6097	-98.2983699504	42.33	66.96	0.435001	724346	17.59732455	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	0.7604	0.0347	4.78	0.72	0.7732	0.7	391440
1732145700	0.7257	-0.0249	-3.32	0.7577	0.784999	0.71	502131
1732059300	0.7506	0.0523	7.49	0.6822	0.7599	0.6822	130795
1731972900	0.6983	-0.0936	-11.82	0.77	0.8	0.6654	813728
1731713700	0.7919	-0.069	-8.01	0.85	0.8608	0.7755	640501
1731627300	0.8609	-0.0391	-4.34	0.9	0.9233	0.85	591360
1731540900	0.9	0.0411	4.79	0.8589	0.9248	0.7959	1132420
1731454500	0.8589	0.0057	0.67	0.8371	0.89	0.8153	571709
1731368100	0.8532	0.0862	11.24	0.78	0.869	0.76	1046595
1731108900	0.767	-0.0091	-1.17	0.79	0.899	0.767	1530691
1731022500	0.7761	0.1561	25.18	0.6704	0.933	0.66	5179828
1730936100	0.62	-0.0071	-1.13	0.68	0.68	0.6121	2638746
1730849700	0.6271	0.0067001	1.08	0.645	0.6798999	0.621	795481
1730763300	0.6203999	0.0103999	1.70	0.619	0.6385	0.61	484065
1730500500	0.61	0.0400001	7.02	0.56	0.6367	0.56	664711
1730414100	0.5699999	0.0300999	5.58	0.521	0.5857	0.52	466542
1730327700	0.5399	-0.0121	-2.19	0.55	0.5548	0.52	1392140
1730241300	0.552	-0.0018	-0.33	0.56	0.5689	0.5432	353169
1730154900	0.5538	0.0098	1.80	0.55	0.5644	0.546	366768
1729895700	0.544	-0.0028	-0.51	0.532	0.5548999	0.53	377055
1729809300	0.5467999	0.0167999	3.17	0.53	0.5467999	0.5296999	373986
1729722900	0.53	-0.0342	-6.06	0.56	0.561499	0.5122	533574
1729636500	0.5642	-0.0204	-3.49	0.59	0.59	0.5423	777591
1729550100	0.5846	0.0026	0.45	0.58	0.5938	0.5795	207481
1729290900	0.582	0.002	0.34	0.6	0.6005	0.5699999	370807
1729204500	0.58	-0.05	-7.94	0.6301	0.6399	0.58	643834
1729118100	0.63	0.02	3.28	0.62	0.638	0.61	168358
1729031700	0.61	0.0117	1.96	0.6	0.635	0.5903	330957
1728945300	0.5983	-0.0062	-1.03	0.6099	0.6173999	0.5983	357783
1728686100	0.6045	-0.005	-0.82	0.6084	0.635	0.5815	487752
1728599700	0.6095	-0.0203	-3.22	0.633	0.6482	0.6	277012
1728513300	0.6298	0.0402	6.82	0.609	0.639	0.581	400730
1728426900	0.5896	-0.0223	-3.64	0.62	0.6291	0.5807	418445
1728340500	0.6119	-0.0091	-1.47	0.6239	0.6892	0.5914	2325350
1728081300	0.621	0.0371	6.35	0.58	0.63	0.5697	384270
1727994900	0.5839	-0.0335	-5.43	0.6229	0.6398	0.58	309553
1727908500	0.6173999	-0.0143	-2.26	0.6296	0.635	0.6101	348249
1727822100	0.6317	-0.0453	-6.69	0.68	0.7179	0.626	970129
1727735700	0.677	0.0639	10.42	0.6169	0.7272	0.6078	1250812
1727476500	0.6131	0.0851	16.12	0.54	0.6153	0.54	1362916
1727390100	0.528	0.0107	2.07	0.53	0.5499	0.5114	517320
1727303700	0.5173	-0.0256	-4.72	0.554	0.555	0.512	394367
1727217300	0.5429	0.0277	5.38	0.5251	0.5646	0.5204	505785
1727130900	0.5152	-0.058	-10.12	0.59	0.59	0.512	711819
1726871700	0.5732	-0.0209	-3.52	0.5958	0.6266	0.5732	803453
1726785300	0.5941	-0.0559	-8.60	0.6788	0.68	0.59	1226399
1726698900	0.65	0.1189	22.39	0.521	0.6526	0.502	2214716
1726612500	0.5311	0.0082	1.57	0.527	0.6226	0.4999	3310041
1726526100	0.5229	-0.0071	-1.34	0.52	0.5349	0.5091	995432
1726266900	0.53	0.0796	17.67	0.44	0.530891	0.45	1735966
1726180500	0.4504	-0.0596	-11.69	0.506	0.509999	0.435001	3282854
1726094100	0.51	0.0052	1.03	0.5	0.5326	0.5	1508571
1726007700	0.5048	0.0114	2.31	0.509	0.5159	0.49	620612
1725921300	0.4934	0.0043	0.88	0.4975	0.5686	0.48	1016492
1725662100	0.4891	-0.0223	-4.36	0.5124	0.529	0.47	1447905
1725575700	0.5114	-0.0011	-0.21	0.53	0.5598999	0.5056	610968
1725489300	0.5125	-0.0152	-2.88	0.5278	0.5341	0.5024999	1113644
1725402900	0.5276999	-0.0023	-0.43	0.555	0.555	0.515	926799
1725057300	0.53	-0.0296	-5.29	0.5611	0.5769	0.5243	3127075
1724970900	0.5596	-0.0604	-9.74	0.6465999	0.6715	0.547	4847527
1724884500	0.62	-0.028	-4.32	0.65	0.66	0.62	1192818
1724798100	0.648	-0.0231	-3.44	0.669	0.67	0.643	1047680
1724711700	0.6711	-0.0374	-5.28	0.7085	0.729	0.6682	1837344
1724452500	0.7085	-0.0068	-0.95	0.715	0.7584999	0.6881	1597766
1724366100	0.7153	0.0253001	3.67	0.6884	0.7524999	0.6637	3759486

MERCANTIL DO BRASIL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관