기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ollies Bargain Outlet Holdings Inc | OLLI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
74.46 |
OLLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.57 | 75.675 | 72.54 | 74.46 | 803,367 | 0.89 | 1.21% |
1개월 | 78.76 | 78.76 | 68.05 | 72.61 | 1,028,522 | -4.30 | -5.46% |
3개월 | 74.33 | 84.38 | 68.05 | 75.48 | 950,212 | 0.13 | 0.17% |
6개월 | 75.58 | 84.38 | 68.05 | 75.00 | 943,865 | -1.12 | -1.48% |
1년 | 65.15 | 84.38 | 52.93 | 71.67 | 976,170 | 9.31 | 14.29% |
3년 | 92.90 | 95.43 | 37.6701 | 62.47 | 1,157,277 | -18.44 | -19.85% |
5년 | 96.12 | 123.52 | 28.83 | 68.20 | 1,194,848 | -21.66 | -22.53% |
OLLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 74.46 | 0.11 | 0.15% | 74.32 | 75.11 | 73.51 | 584,139 |
26 4월(4) 2024 | 74.35 | -0.36 | -0.48% | 74.78 | 75.43 | 73.46 | 829,136 |
25 4월(4) 2024 | 74.71 | -0.51 | -0.67% | 75.13 | 75.555 | 74.29 | 649,742 |
24 4월(4) 2024 | 75.215 | 1.52 | 2.06% | 73.71 | 75.675 | 73.565 | 942,143 |
23 4월(4) 2024 | 73.70 | 0.49 | 0.67% | 73.57 | 74.59 | 72.54 | 1,019,810 |
20 4월(4) 2024 | 73.21 | 0.92 | 1.27% | 72.00 | 73.85 | 71.955 | 711,395 |
19 4월(4) 2024 | 72.29 | 1.14 | 1.60% | 72.07 | 72.95 | 71.60 | 662,906 |
18 4월(4) 2024 | 71.15 | -0.74 | -1.03% | 72.48 | 73.09 | 70.43 | 906,006 |
17 4월(4) 2024 | 71.89 | -0.52 | -0.72% | 72.44 | 72.62 | 71.47 | 1,028,635 |
16 4월(4) 2024 | 72.41 | 0.89 | 1.24% | 72.59 | 74.67 | 71.67 | 953,815 |
13 4월(4) 2024 | 71.52 | -1.60 | -2.19% | 72.64 | 73.25 | 71.45 | 759,704 |
12 4월(4) 2024 | 73.12 | 0.30 | 0.41% | 73.38 | 73.555 | 71.78 | 834,256 |
11 4월(4) 2024 | 72.82 | -0.08 | -0.11% | 71.95 | 72.97 | 71.18 | 1,011,864 |
10 4월(4) 2024 | 72.90 | -0.07 | -0.10% | 72.97 | 73.62 | 72.01 | 992,673 |
09 4월(4) 2024 | 72.97 | -0.46 | -0.63% | 73.32 | 75.09 | 72.96 | 1,319,251 |
06 4월(4) 2024 | 73.43 | 2.27 | 3.19% | 72.93 | 74.48 | 72.39 | 1,179,831 |
05 4월(4) 2024 | 71.16 | 2.71 | 3.96% | 68.83 | 72.43 | 68.83 | 1,762,273 |
04 4월(4) 2024 | 68.45 | -2.97 | -4.16% | 71.22 | 71.40 | 68.05 | 1,440,058 |
03 4월(4) 2024 | 71.42 | -2.81 | -3.79% | 73.28 | 73.485 | 71.10 | 1,256,048 |
02 4월(4) 2024 | 74.23 | -5.34 | -6.71% | 78.76 | 78.76 | 74.19 | 1,837,587 |