Omega Flex Inc【OFLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Omega Flex Inc (OFLX)

35.63

0.24

(0.68%)

마감 27 2월 6:00AM

35.80

0.17

(0.48%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.34	-6.16276007374	37.97	38.22	35.02	25382	36.34988259	CS
4	-6.45	-15.3279467681	42.08	42.08	35.02	16378	37.7767749	CS
12	-13.3541	-27.2621115831	48.9841	49.29	35.02	18548	41.0331652	CS
26	-11.61	-24.5766299746	47.24	57.81	35.02	19556	45.96949012	CS
52	-36.49	-50.596228508	72.12	75.145	35.02	21440	51.21536505	CS
156	-109.84	-75.5069773837	145.47	152.49	35.02	16336	78.72498765	CS
260	-47.15	-56.9582024644	82.78	193.6	35.02	13914	96.15821151	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	35.63	0.24	0.68	35.74	35.96	34.585	19706
1740526500	35.39	-1.14	-3.12	36.45	36.52	35.02	22958
1740440100	36.53	0.28	0.77	36.78	38.08	36.24	18771
1740180900	36.25	-0.89	-2.40	37.48	37.48	35.43	64285
1740094500	37.14	-0.68	-1.80	37.53	37.765	37.1	10333
1740008100	37.82	-0.8	-2.07	37.97	38.22	37.3	11293
1739921700	38.62	0.7	1.85	37.79	38.99	37.79	13801
1739576100	37.92	-0.55	-1.43	38.32	39.05	37.76	9421
1739489700	38.47	0.21	0.55	38.45	39.52	38.07	15406
1739403300	38.26	-0.84	-2.15	38.85	38.9	37.89	14067
1739316900	39.1	0.58	1.51	38.17	39.1	38.17	11702
1739230500	38.52	0.59	1.56	38.1	38.9699	37.6	12873
1738971300	37.93	-0.42	-1.10	38.32	38.51	37.375	12127
1738884900	38.35	-0.26	-0.67	38.44	38.5	38.25	9273
1738798500	38.61	0.07	0.18	38.28	38.61	38.01	11579
1738712100	38.54	0.09	0.23	38.34	39.23	38.17	10478
1738625700	38.45	-0.91	-2.31	38.47	40.62	37.25	25458
1738366500	39.36	-0.57	-1.43	39.66	39.66	38.71	13444
1738280100	39.93	-0.6	-1.48	40.64	41.3	39.93	15084
1738193700	40.53	-1.23	-2.95	42.08	42.08	40.51	11016
1738107300	41.76	-0.21	-0.50	41.76	43.18	41.55	14220
1738020900	41.97	0.37	0.89	41.59	42.746	41.052	18676
1737761700	41.6	1.6	4.00	41.02	41.6	40.86	9508
1737675300	40	0	0.00	40	40	40	0
1737588900	40	-1.64	-3.94	41.43	41.43	39.91	16445
1737502500	41.64	0.87	2.13	41	42.9	40.41	17792
1737156900	40.77	0	0.00	41.25	41.25	40.495	7985
1737070500	40.77	0.2	0.49	40.66	41.0627	40.16	10195
1736984100	40.57	-0.67	-1.62	41.95	42.3	40.52	15594
1736897700	41.24	1.17	2.92	40.4	41.47	39.83	20246
1736811300	40.07	1.9	4.98	37.88	40.44	37.88	31224
1736552100	38.17	-0.38	-0.99	38.45	38.74	37.2701	23256
1736379300	38.55	-2.24	-5.48	40.23	40.78	38.29	53480
1736292900	40.785	-1.12	-2.66	42.22	42.5	40.785	14081
1736206500	41.9	0.6	1.45	41.83	42.94	41.75	18161
1735947300	41.3	0.3	0.73	40.81	41.675	40.47	18778
1735860900	41	-0.97	-2.31	42.18	42.18	40.79	17810
1735688100	41.97	-0.28	-0.66	42.96	42.96	41.3247	10558
1735601700	42.25	0.75	1.81	41.07	42.7838	41.07	21464
1735342500	41.5	-1.31	-3.06	42.87	42.87	41.03	18288
1735256100	42.81	0.21	0.49	42.37	43.1699	41.57	15464
1735077840	42.6	0.53	1.26	41.86	42.6	41.6	9593
1734996900	42.07	-0.62	-1.45	42.33	42.65	41.6148	25302
1734737700	42.69	1.7	4.15	40.38	42.69	40.3797	59049
1734651300	40.99	-1.47	-3.46	42	42.12	40.488	26892
1734564900	42.46	-1.58	-3.59	43.87	44.71	42.37	27131
1734478500	44.04	-1.18	-2.61	44.77	45.37	43.66	18699
1734392100	45.22	-0.06	-0.13	45.46	46.2956	44.99	15055
1734132900	45.28	-1.15	-2.48	46.26	46.52	44.788	15784
1734046500	46.43	0.18	0.39	46.47	46.865	45.3139	17435
1733960100	46.25	-0.45	-0.96	47.42	47.42	45.92	43037
1733873700	46.7	-1.14	-2.38	47.92	48.47	46.7	16893
1733787300	47.84	0.56	1.18	46.68	48.34	46.68	14960
1733528100	47.28	-0.36	-0.76	47.31	48.58	47.28	10759
1733441700	47.64	-1.06	-2.18	48.74	49.04	47.59	14611
1733355300	48.7	-0.1	-0.20	49.02	49.55	47.9401	15360
1733268900	48.8	-1.36	-2.71	50.49	50.79	48.465	11002
1733182500	50.16	0.74	1.50	49.77	50.95	49.2	15380
1732917840	49.42	0.18	0.37	49.1	49.78	48.4903	12443
1732750500	49.24	-0.26	-0.53	49.48	50.3	48.797	9751

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관