Hot Features
프리미엄
Orthofix Medical Inc (OFIX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -10.6315789474 | 19 | 20.48 | 16.7801 | 310538 | 17.29032753 | CS |
| 4 | -1.1 | -6.08407079646 | 18.08 | 20.48 | 16.7801 | 171076 | 17.85429718 | CS |
| 12 | -1.36 | -7.41548527808 | 18.34 | 20.48 | 16.43 | 186009 | 17.74433648 | CS |
| 26 | 0.28 | 1.67664670659 | 16.7 | 20.7299 | 14.73 | 227420 | 17.53796959 | CS |
| 52 | 4.05 | 31.3225058005 | 12.93 | 20.7299 | 12.08 | 270530 | 15.77776625 | CS |
| 156 | -17.87 | -51.2769010043 | 34.85 | 36.125 | 9.575 | 326789 | 16.05851062 | CS |
| 260 | -19.34 | -53.2488986784 | 36.32 | 48.5 | 9.575 | 237422 | 19.5570375 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741044900 | 16.98 | -0.4 | -2.30 | 18.2 | 18.66 | 16.79 | 353269 |
| 1740785700 | 17.38 | 0.17 | 0.99 | 17.15 | 17.41 | 16.946 | 203764 |
| 1740699300 | 17.21 | -0.05 | -0.29 | 17.21 | 17.41 | 16.93 | 186347 |
| 1740612900 | 17.26 | -0.25 | -1.43 | 17.63 | 18.02 | 16.7801 | 285829 |
| 1740526500 | 17.51 | -0.64 | -3.53 | 19 | 20.48 | 16.925 | 523481 |
| 1740440100 | 18.15 | 0.2 | 1.11 | 18.03 | 18.36 | 17.61 | 204823 |
| 1740180900 | 17.95 | -0.15 | -0.83 | 18.21 | 18.21 | 17.72 | 140292 |
| 1740094500 | 18.1 | -0.39 | -2.11 | 18.4 | 18.4 | 18.05 | 108970 |
| 1740008100 | 18.49 | -0.1 | -0.54 | 18.44 | 18.55 | 18.39 | 76066 |
| 1739921700 | 18.59 | -0.02 | -0.11 | 18.58 | 18.595 | 18.11 | 140821 |
| 1739576100 | 18.61 | 0.29 | 1.58 | 18.33 | 18.65 | 18.24 | 125576 |
| 1739489700 | 18.32 | 0.26 | 1.44 | 18.25 | 18.36 | 18 | 114906 |
| 1739403300 | 18.06 | -0.06 | -0.33 | 17.88 | 18.06 | 17.74 | 129763 |
| 1739316900 | 18.12 | -0.13 | -0.71 | 18.09 | 18.44 | 17.93 | 86549 |
| 1739230500 | 18.25 | 0.05 | 0.27 | 18.25 | 18.32 | 17.86 | 93002 |
| 1738971300 | 18.2 | -0.27 | -1.46 | 18.45 | 18.49 | 17.97 | 102709 |
| 1738884900 | 18.47 | -0.57 | -2.99 | 18.98 | 19.07 | 18.46 | 67576 |
| 1738798500 | 19.04 | 0.28 | 1.49 | 18.84 | 19.2 | 18.791 | 118410 |
| 1738712100 | 18.76 | 0.56 | 3.08 | 18.08 | 18.79 | 18.08 | 188287 |
| 1738625700 | 18.2 | -0.13 | -0.71 | 17.79 | 18.38 | 17.79 | 196260 |
| 1738366500 | 18.33 | -0.32 | -1.72 | 18.66 | 18.8 | 18.13 | 161677 |
| 1738280100 | 18.65 | -0.06 | -0.32 | 18.91 | 19.07 | 18.57 | 88161 |
| 1738193700 | 18.71 | 0.12 | 0.65 | 18.59 | 18.875 | 18.48 | 85824 |
| 1738107300 | 18.59 | 0.22 | 1.20 | 18.38 | 18.69 | 18.075 | 93548 |
| 1738020900 | 18.37 | 0.02 | 0.11 | 18.24 | 18.625 | 18.24 | 119312 |
| 1737761700 | 18.35 | -0.03 | -0.16 | 18.18 | 18.68 | 17.72 | 163804 |
| 1737675300 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737588900 | 18.38 | 0.02 | 0.11 | 18.85 | 18.9618 | 18.21 | 185079 |
| 1737502500 | 18.36 | 0.23 | 1.27 | 18.32 | 18.46 | 18.09 | 125470 |
| 1737156900 | 18.13 | 0.2 | 1.12 | 18.11 | 18.4546 | 17.81 | 100364 |
| 1737070500 | 17.93 | -0.01 | -0.06 | 17.89 | 18.09 | 17.75 | 90462 |
| 1736984100 | 17.94 | 0.43 | 2.46 | 17.82 | 17.95 | 17.59 | 225779 |
| 1736897700 | 17.51 | 0.14 | 0.81 | 17.46 | 17.615 | 17.31 | 310639 |
| 1736811300 | 17.37 | 0.37 | 2.18 | 16.85 | 17.43 | 16.79 | 361066 |
| 1736552100 | 17 | -0.13 | -0.76 | 16.83 | 17.1 | 16.43 | 752168 |
| 1736379300 | 17.13 | 0.06 | 0.35 | 16.99 | 17.21 | 16.71 | 245407 |
| 1736292900 | 17.07 | -0.36 | -2.07 | 17.39 | 17.75 | 16.97 | 204027 |
| 1736206500 | 17.43 | 0.08 | 0.46 | 17.33 | 17.55 | 17.155 | 189921 |
| 1735947300 | 17.35 | 0.09 | 0.52 | 17.33 | 17.53 | 17.15 | 94565 |
| 1735860900 | 17.26 | -0.2 | -1.15 | 17.62 | 17.7299 | 17.09 | 93556 |
| 1735688100 | 17.46 | -0.04 | -0.23 | 17.6 | 17.84 | 17.46 | 134215 |
| 1735601700 | 17.5 | -0.03 | -0.17 | 17.45 | 17.68 | 17.27 | 245564 |
| 1735342500 | 17.53 | -0.3 | -1.68 | 17.73 | 17.83 | 17.14 | 154513 |
| 1735256100 | 17.83 | 0.49 | 2.83 | 17.19 | 17.84 | 16.99 | 132902 |
| 1735077840 | 17.34 | 0.01 | 0.06 | 17.47 | 17.77 | 17.18 | 78967 |
| 1734996900 | 17.33 | -0.1 | -0.57 | 17.43 | 17.56 | 17.12 | 159473 |
| 1734737700 | 17.43 | 0.24 | 1.40 | 16.87 | 17.8 | 16.87 | 372067 |
| 1734651300 | 17.19 | -0.34 | -1.94 | 17.65 | 17.82 | 16.915 | 278288 |
| 1734564900 | 17.53 | -0.4 | -2.23 | 18.03 | 18.26 | 17.19 | 231855 |
| 1734478500 | 17.93 | -0.08 | -0.44 | 17.84 | 18.24 | 17.72 | 293273 |
| 1734392100 | 18.01 | 0.05 | 0.28 | 17.78 | 18.405 | 17.68 | 180586 |
| 1734132900 | 17.96 | -0.13 | -0.72 | 18.01 | 18.14 | 17.79 | 97722 |
| 1734046500 | 18.09 | -0.45 | -2.43 | 18.54 | 18.615 | 17.99 | 168295 |
| 1733960100 | 18.54 | -0.01 | -0.05 | 18.78 | 18.91 | 18.43 | 172241 |
| 1733873700 | 18.55 | 0.27 | 1.48 | 18.34 | 18.75 | 18.06 | 206985 |
| 1733787300 | 18.28 | -0.34 | -1.83 | 18.61 | 19.05 | 18.03 | 214634 |
| 1733528100 | 18.62 | 0.06 | 0.32 | 18.68 | 18.87 | 18.4 | 107545 |
| 1733441700 | 18.56 | -0.17 | -0.91 | 18.7 | 18.75 | 18.335 | 231148 |
| 1733355300 | 18.73 | -0.61 | -3.15 | 19.39 | 19.395 | 18.69 | 219653 |
