Hot Features
프리미엄
Orthofix Medical Inc (OFIX)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 9.54682779456 | 16.55 | 18.16 | 16.43 | 347405 | 17.33872966 | CS |
| 4 | 1.21 | 7.15130023641 | 16.92 | 18.16 | 16.43 | 222432 | 17.36143493 | CS |
| 12 | 2.23 | 14.0251572327 | 15.9 | 20.7299 | 15.7 | 269019 | 18.18921294 | CS |
| 26 | 1.87 | 11.5006150062 | 16.26 | 20.7299 | 14.1401 | 258188 | 17.14549942 | CS |
| 52 | 4.78 | 35.8052434457 | 13.35 | 20.7299 | 12.08 | 297021 | 15.29938949 | CS |
| 156 | -15.4 | -45.9290187891 | 33.53 | 36.125 | 9.575 | 324111 | 16.24343641 | CS |
| 260 | -29.62 | -62.0314136126 | 47.75 | 48.5 | 9.575 | 235955 | 19.86472209 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.13 | 0.2 | 1.12 | 18.11 | 18.4546 | 17.81 | 100364 |
| 1737070500 | 17.93 | -0.01 | -0.06 | 17.89 | 18.09 | 17.75 | 90462 |
| 1736984100 | 17.94 | 0.43 | 2.46 | 17.82 | 17.95 | 17.59 | 225779 |
| 1736897700 | 17.51 | 0.14 | 0.81 | 17.46 | 17.615 | 17.31 | 310639 |
| 1736811300 | 17.37 | 0.37 | 2.18 | 16.85 | 17.43 | 16.79 | 361066 |
| 1736552100 | 17 | -0.13 | -0.76 | 16.83 | 17.1 | 16.43 | 752168 |
| 1736379300 | 17.13 | 0.06 | 0.35 | 16.99 | 17.21 | 16.71 | 245407 |
| 1736292900 | 17.07 | -0.36 | -2.07 | 17.39 | 17.75 | 16.97 | 204027 |
| 1736206500 | 17.43 | 0.08 | 0.46 | 17.33 | 17.55 | 17.155 | 189921 |
| 1735947300 | 17.35 | 0.09 | 0.52 | 17.33 | 17.53 | 17.15 | 94565 |
| 1735860900 | 17.26 | -0.2 | -1.15 | 17.62 | 17.7299 | 17.09 | 93556 |
| 1735688100 | 17.46 | -0.04 | -0.23 | 17.6 | 17.84 | 17.46 | 134215 |
| 1735601700 | 17.5 | -0.03 | -0.17 | 17.45 | 17.68 | 17.27 | 245564 |
| 1735342500 | 17.53 | -0.3 | -1.68 | 17.73 | 17.83 | 17.14 | 154513 |
| 1735256100 | 17.83 | 0.49 | 2.83 | 17.19 | 17.84 | 16.99 | 132902 |
| 1735077840 | 17.34 | 0.01 | 0.06 | 17.47 | 17.77 | 17.18 | 78967 |
| 1734996900 | 17.33 | -0.1 | -0.57 | 17.43 | 17.56 | 17.12 | 159473 |
| 1734737700 | 17.43 | 0.24 | 1.40 | 16.87 | 17.8 | 16.87 | 372067 |
| 1734651300 | 17.19 | -0.34 | -1.94 | 17.65 | 17.82 | 16.915 | 278288 |
| 1734564900 | 17.53 | -0.4 | -2.23 | 18.03 | 18.26 | 17.19 | 231855 |
| 1734478500 | 17.93 | -0.08 | -0.44 | 17.84 | 18.24 | 17.72 | 293273 |
| 1734392100 | 18.01 | 0.05 | 0.28 | 17.78 | 18.405 | 17.68 | 180586 |
| 1734132900 | 17.96 | -0.13 | -0.72 | 18.01 | 18.14 | 17.79 | 97722 |
| 1734046500 | 18.09 | -0.45 | -2.43 | 18.54 | 18.615 | 17.99 | 168295 |
| 1733960100 | 18.54 | -0.01 | -0.05 | 18.78 | 18.91 | 18.43 | 172241 |
| 1733873700 | 18.55 | 0.27 | 1.48 | 18.34 | 18.75 | 18.06 | 206985 |
| 1733787300 | 18.28 | -0.34 | -1.83 | 18.61 | 19.05 | 18.03 | 214634 |
| 1733528100 | 18.62 | 0.06 | 0.32 | 18.68 | 18.87 | 18.4 | 107545 |
| 1733441700 | 18.56 | -0.17 | -0.91 | 18.7 | 18.75 | 18.335 | 231148 |
| 1733355300 | 18.73 | -0.61 | -3.15 | 19.39 | 19.395 | 18.69 | 219653 |
| 1733268900 | 19.34 | 0.03 | 0.16 | 19.16 | 19.34 | 19 | 225885 |
| 1733182500 | 19.31 | -0.22 | -1.13 | 19.51 | 19.59 | 19.17 | 305394 |
| 1732917840 | 19.53 | 0.4 | 2.09 | 19.22 | 19.53 | 19.15 | 148129 |
| 1732750500 | 19.13 | -0.21 | -1.09 | 19.37 | 19.87 | 19.06 | 271266 |
| 1732664100 | 19.34 | 0.3 | 1.58 | 19.11 | 19.36 | 18.83 | 321895 |
| 1732577700 | 19.04 | 0.13 | 0.69 | 19 | 19.225 | 18.725 | 317256 |
| 1732318500 | 18.91 | 0.23 | 1.23 | 18.86 | 19.14 | 18.536 | 302277 |
| 1732232100 | 18.68 | -0.19 | -1.01 | 18.98 | 19.04 | 18.44 | 315304 |
| 1732145700 | 18.87 | 0.14 | 0.75 | 18.69 | 18.89 | 18.1503 | 351124 |
| 1732059300 | 18.73 | 0.44 | 2.41 | 18.09 | 18.78 | 17.97 | 373735 |
| 1731972900 | 18.29 | 0.21 | 1.16 | 18.11 | 18.44 | 18.08 | 253510 |
| 1731713700 | 18.08 | 0.48 | 2.73 | 17.68 | 18.09 | 17.51 | 261757 |
| 1731627300 | 17.6 | -1.04 | -5.58 | 18.59 | 18.9 | 17.56 | 306965 |
| 1731540900 | 18.64 | -0.61 | -3.17 | 19.46 | 19.625 | 18.62 | 272877 |
| 1731454500 | 19.25 | -0.77 | -3.85 | 20 | 20.21 | 19.14 | 267810 |
| 1731368100 | 20.02 | 0.61 | 3.14 | 19.12 | 20.7299 | 18.94 | 1213805 |
| 1731108900 | 19.41 | 1.19 | 6.53 | 18.97 | 19.79 | 18.41 | 673214 |
| 1731022500 | 18.22 | -0.18 | -0.98 | 18.3 | 19.47 | 17.98 | 487868 |
| 1730936100 | 18.4 | 0.69 | 3.90 | 18.28 | 18.665 | 18.16 | 538070 |
| 1730849700 | 17.71 | 0.38 | 2.19 | 17.19 | 17.71 | 17.19 | 294743 |
| 1730763300 | 17.33 | 0.37 | 2.18 | 16.92 | 17.68 | 16.754999 | 326744 |
| 1730500500 | 16.96 | 0.77 | 4.76 | 16.329999 | 16.99 | 16.329999 | 213208 |
| 1730414100 | 16.19 | -0.16 | -0.98 | 16.34 | 16.51 | 16.015 | 217449 |
| 1730327700 | 16.35 | -0.01 | -0.06 | 16.26 | 16.82 | 16.26 | 309465 |
| 1730241300 | 16.36 | 0.18 | 1.11 | 16.079999 | 16.495 | 16.01 | 133944 |
| 1730154900 | 16.18 | 0.3 | 1.89 | 16.02 | 16.309999 | 16.02 | 174052 |
| 1729895700 | 15.88 | 0.09 | 0.57 | 15.9 | 16.21 | 15.7 | 131021 |
| 1729809300 | 15.79 | 0.12 | 0.77 | 15.67 | 15.82 | 15.52 | 229489 |
| 1729722900 | 15.67 | -0.36 | -2.25 | 15.93 | 16.065 | 15.4122 | 226624 |
| 1729636500 | 16.03 | -0.17 | -1.05 | 16.11 | 16.23 | 15.7875 | 130994 |
| 1729550100 | 16.2 | 0.15 | 0.93 | 16.05 | 16.329999 | 15.69 | 180205 |
