Orion Energy Systems Inc【OESX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Orion Energy Systems Inc (OESX)
Orion Energy Systems Inc (OESX) 과거

Orion Energy Systems Inc (OESX)

0.8036

0.0226

(2.89%)

마감 24 1월 6:00AM

0.8036

0.00

(0.00%)

시간외 거래: 8:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0264	-3.18072289157	0.83	0.8667	0.77	55764	0.81436625	CS
4	0.0236	3.02564102564	0.78	0.89	0.7606	78027	0.81388701	CS
12	-0.1764	-18	0.98	1.035	0.6825	78183	0.84303588	CS
26	-0.2364	-22.7307692308	1.04	1.0995	0.6825	59108	0.87230212	CS
52	-0.3064	-27.6036036036	1.11	1.53	0.6825	56683	0.96565665	CS
156	-2.2564	-73.7385620915	3.06	3.424	0.6825	75908	1.66002152	CS
260	-4.2664	-84.1499013807	5.07	11.98	0.6825	192850	4.92990381	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675300	0.781	0	0.00	0.781	0.781	0.781	0
1737588900	0.781	-0.037	-4.52	0.81	0.8181	0.77	73796
1737502500	0.8179999	-0.0211	-2.51	0.84	0.8549	0.8179999	59830
1737156900	0.8391	-0.0001	-0.01	0.8303	0.84	0.8199999	26220
1737070500	0.8392	0.0022	0.26	0.83	0.8667	0.825	64466
1736984100	0.837	0.007	0.84	0.859	0.89	0.8217	83129
1736897700	0.83	0.0145	1.78	0.8199999	0.87	0.81	13172
1736811300	0.8155	-0.026	-3.09	0.8263	0.85	0.8155	16947
1736552100	0.8415	0.0015	0.18	0.83	0.852588	0.8199999	25215
1736379300	0.84	0.01	1.20	0.8629	0.8699	0.8199999	39776
1736292900	0.83	-0.01	-1.19	0.839	0.87	0.8152	34146
1736206500	0.84	0.001	0.12	0.84	0.85	0.8107	31182
1735947300	0.839	-0.006	-0.71	0.85	0.8686	0.81	331502
1735860900	0.845	0.0449	5.61	0.8	0.849	0.8	55979
1735688100	0.8001	0.0301	3.91	0.771	0.8098999	0.7608	80117
1735601700	0.77	-0.01	-1.28	0.775	0.78	0.7606	145608
1735342500	0.78	-0.0103	-1.30	0.79	0.8	0.7728699	174048
1735256100	0.7903	0.0093	1.19	0.78	0.7949	0.7785	79395
1735077840	0.781	-0.004	-0.51	0.78	0.8	0.77	70069
1734996900	0.785	-0.055	-6.55	0.85	0.8652	0.77	343015
1734737700	0.84	0.0299	3.69	0.81	0.84	0.8	91043
1734651300	0.8101	-0.0094	-1.15	0.8236	0.836	0.81	43615
1734564900	0.8195	-0.0052	-0.63	0.8247	0.838	0.8155	110270
1734478500	0.8247	0.009	1.10	0.8157	0.838	0.81	21510
1734392100	0.8157	-0.0215	-2.57	0.85	0.86	0.8155	62196
1734132900	0.8372	0.0072	0.87	0.83	0.8631	0.8293	107518
1734046500	0.83	0.0299	3.74	0.8	0.8648	0.8	226747
1733960100	0.8001	-0.0199	-2.43	0.84	0.84	0.8	74076
1733873700	0.8199999	-0.02	-2.38	0.83	0.834999	0.8199999	47432
1733787300	0.84	-0.01	-1.18	0.85	0.85	0.8199999	82575
1733528100	0.85	0.011	1.31	0.84	0.85	0.81	86232
1733441700	0.839	-0.021	-2.44	0.988	0.99	0.6825	255126
1733355300	0.86	0.02	2.38	0.83	0.866	0.83	35424
1733268900	0.84	0.003	0.36	0.84	0.868	0.8131	63556
1733182500	0.837	-0.001	-0.12	0.8151	0.85	0.8125	23501
1732917840	0.838	0.0170001	2.07	0.85	0.858	0.812	18516
1732750500	0.8209999	-0.019	-2.26	0.8199999	0.8584	0.81	36888
1732664100	0.84	0.0267	3.28	0.8199999	0.8498	0.81	26855
1732577700	0.8133	-0.0069	-0.84	0.8353	0.858266	0.8133	29370
1732318500	0.8202	-0.0166	-1.98	0.831	0.8673	0.8199999	35224
1732232100	0.8368	-0.0322	-3.71	0.86	0.8674	0.831	62589
1732145700	0.869	0.009	1.05	0.86	0.8898	0.8511	270135
1732059300	0.86	0.0089	1.05	0.93	0.94	0.8513	31040
1731972900	0.8511	-0.0049	-0.57	0.86	0.89	0.85	79073
1731713700	0.856	-0.034	-3.82	0.87	0.8999	0.85	15504
1731627300	0.89	0.0159	1.82	0.89	0.89	0.8613	32747
1731540900	0.8741	-0.0748	-7.88	0.9489	0.9555	0.8724	176987
1731454500	0.9489	-0.0236	-2.43	0.98	0.99	0.9428	119778
1731368100	0.9725	-0.0251	-2.52	0.97	0.99	0.9601	28834
1731108900	0.9976	0.0176	1.80	0.98	1.01	0.98	29854
1731022500	0.98	-0.03	-2.97	1.01	1.01	0.97	65382
1730936100	1.01	0.02	2.02	0.999	1.035	0.9701	119160
1730849700	0.99	0	0.00	0.97	0.9999	0.969999	16173
1730763300	0.99	0.0199	2.05	0.98	1	0.9601	29637
1730500500	0.9701	-0.0269	-2.70	1	1	0.96	28379
1730414100	0.997	0.0366	3.81	0.98	0.9998	0.94	34674
1730327700	0.9604	-0.0098	-1.01	0.98	0.98	0.93	104185
1730241300	0.9702	-0.0098	-1.00	0.9689	0.98	0.92	126146
1730154900	0.98	0	0.00	0.98	0.99	0.9701	26903
1729895700	0.98	-0.0052	-0.53	0.99	0.998	0.960001	48502
1729809300	0.9852	0.0052	0.53	0.99	0.99	0.97	10572

Orion Energy Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관