기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orion Energy Systems Inc | OESX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.85 | 0.8421 | 0.88 | 0.8458 | 0.86 |
OESX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.85 | 0.8892 | 0.84 | 0.8495136 | 14,624 | -0.0042 | -0.49% |
1개월 | 0.8907 | 0.9388 | 0.84 | 0.8858839 | 23,923 | -0.0449 | -5.04% |
3개월 | 1.05 | 1.218 | 0.84 | 0.9402659 | 36,088 | -0.2042 | -19.45% |
6개월 | 0.98 | 1.25 | 0.8139 | 0.9263277 | 75,945 | -0.1342 | -13.69% |
1년 | 1.52 | 1.94 | 0.8139 | 1.12 | 62,494 | -0.6742 | -44.36% |
3년 | 6.12 | 6.78 | 0.8139 | 3.20 | 119,090 | -5.27 | -86.18% |
5년 | 1.59 | 11.98 | 0.8139 | 4.67 | 231,244 | -0.7442 | -46.81% |
OESX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8458 | -0.0142 | -1.65% | 0.85 | 0.88 | 0.8421 | 8,380 |
01 5월(5) 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.88 | 0.8421 | 6,651 |
30 4월(4) 2024 | 0.85 | 0.00995 | 1.18% | 0.842 | 0.8892 | 0.842 | 7,970 |
27 4월(4) 2024 | 0.84005 | -0.00975 | -1.15% | 0.85 | 0.8891 | 0.84 | 32,227 |
26 4월(4) 2024 | 0.8498 | -0.0342 | -3.87% | 0.8851 | 0.8851 | 0.84 | 19,726 |
25 4월(4) 2024 | 0.884 | 0.034 | 4.00% | 0.85 | 0.884 | 0.85 | 6,545 |
24 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.85 | 11,071 |
23 4월(4) 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.8934 | 0.84 | 30,796 |
20 4월(4) 2024 | 0.86 | -0.00605 | -0.70% | 0.86 | 0.879 | 0.86 | 25,246 |
19 4월(4) 2024 | 0.866051 | -0.03295 | -3.67% | 0.89 | 0.89 | 0.86 | 10,830 |
18 4월(4) 2024 | 0.899 | 0.029 | 3.33% | 0.88 | 0.9135 | 0.87 | 13,510 |
17 4월(4) 2024 | 0.87 | 0.009 | 1.05% | 0.861 | 0.90 | 0.861 | 16,685 |
16 4월(4) 2024 | 0.861 | -0.019 | -2.16% | 0.89 | 0.89 | 0.861 | 27,444 |
13 4월(4) 2024 | 0.88 | 0.00 | 0.00% | 0.8814 | 0.9179 | 0.88 | 13,826 |
12 4월(4) 2024 | 0.88 | -0.0138 | -1.54% | 0.8944 | 0.92 | 0.88 | 18,696 |
11 4월(4) 2024 | 0.8938 | -0.0086 | -0.95% | 0.9024 | 0.9278 | 0.89 | 3,344 |
10 4월(4) 2024 | 0.9024 | 0.0124 | 1.39% | 0.90 | 0.93 | 0.89 | 31,376 |
09 4월(4) 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.9388 | 0.89 | 6,274 |
06 4월(4) 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.9299 | 0.90 | 28,921 |
05 4월(4) 2024 | 0.93 | 0.02 | 2.20% | 0.90 | 0.93 | 0.894 | 48,976 |
04 4월(4) 2024 | 0.91 | 0.016 | 1.79% | 0.8907 | 0.9118 | 0.88 | 118,260 |
03 4월(4) 2024 | 0.894 | 0.013 | 1.48% | 0.8657 | 0.9057 | 0.8657 | 15,690 |