ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Oncocyte Corporation

Oncocyte Corporation (OCX)

2.22
0.03
( 1.37% )
업데이트: 00:30:28
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-3.89610389612.312.362.18611832.20401875CS
4-0.46-17.16417910452.682.791.981260792.37519031CS
12-0.66-22.91666666672.883.261.98778762.62032687CS
26-0.63-22.10526315792.853.47991.98524712.76758188CS
52-0.29-11.55378486062.513.821.98458702.77735037CS
156-44.38-95.236051502146.646.61.9824036415.83073964CS
260-67.58-96.819484240769.81251.9831052943.58240272CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347377002.19-0.02-0.902.152.272.1578197
17346513002.210.010.452.212.27999992.18138346
17345649002.2-0.01-0.452.222.362.1851097
17344785002.21-0.01-0.452.222.312.191816734
17343921002.22-0.1-4.312.32.31829992.2223168
17341329002.32-0.07-2.932.482.482.3131568
17340465002.3900.002.42.472.348258
17339601002.39-0.11-4.402.50999992.50999992.330113478
17338737002.50.041.632.50999992.53562.445162567
17337873002.460.010.412.52.542.43242026
17335281002.450.156.522.382.52.344470
17334417002.3-0.09-3.772.392.441.98609500
17333553002.39-0.02-0.622.372.452.325241772
17332689002.4049999-0.05-1.842.482.542.3820065
17331825002.450.020.822.362.482.3438263
17329178402.43-0.01-0.212.42.52.32329084
17327505002.435-0.1-3.752.52.58682286362
17326641002.5299999-0.11-4.172.722.792.571369
17325777002.64-0.07-2.582.682.742.628522
17323185002.710.041.502.652.79852.649945978
17322321002.67-0.08-2.912.82.82.584910656
17321457002.750.27.842.52.77999992.525364
17320593002.55-0.08-3.042.662.75999992.525826929
17319729002.630.020.772.672.692.636695
17317137002.61-0.19-6.792.812.812.657289
17316273002.8-0.14-4.762.992.992.71041042
17315409002.94-0.06-2.00332.810230737
173145450030.13.452.943.042.91155021
17313681002.90.041.402.82.952.7925243
17311089002.860.041.422.812.912.72520950
17310225002.82-0.02-0.702.842.92.8211074
17309361002.84-0.08-2.742.92.922.7529620
17308497002.920.020.692.912.962.8521624
17307633002.9-0.1-3.332.992.992.884999921566
17305005003-0.03-0.993.02999993.042.900127219
17304141003.02999990.010.333.02999993.06849992.98810963
17303277003.02-0.08-2.583.053.082.9973893
17302413003.100.003.053.113.0219996
17301549003.10.061.973.023.16334938
17298957003.04-0.01-0.333.063.143.02142477
17298093003.05-0.1-3.173.23.23.0462853
17297229003.150.072.273.083.153.0419164
17296365003.08-0.04-1.283.063.133.0411306
17295501003.12-0.01-0.323.23.23.0411316
17292909003.130.010.323.123.14992.9910237
17292045003.120.010.323.02999993.25642.991210831
17291181003.11-0.01-0.323.25999993.25999993.027591315
17290317003.1200.003.093.23.02730447
17289453003.120.072.303.00999993.1938323660
17286861003.05-0.05-1.613.153.152.9832329
17285997003.10.030.983.153.152.9529307
17285133003.070.030.993.113.112.960238094
17284269003.040.031.003.043.152.96533940
17283405003.00999990.124.153.043.12.97585205
17280813002.89-0.09-3.022.942.95482.8524985
17279949002.98-0.07-2.303.183.19982.9440297
17279085003.050.062.012.913.052.8411868
17278221002.990.144.912.82.992.86448
17277357002.85-0.03-1.042.882.942.81515273
17274765002.88-0.09-3.032.932.98692.8410293
17273901002.970.041.372.93.042.8215591
17273037002.93-0.07-2.332.973.00999992.8716661
17272173003-0.15-4.763.13.22.89941141
17271309003.15-0.19-5.693.293.343.0957077

최근 히스토리

Delayed Upgrade Clock