Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.7037037037 | 1.35 | 1.41 | 1.3 | 2494 | 1.32396225 | CS |
| 4 | 0.31 | 28.4403669725 | 1.09 | 1.45 | 1.09 | 5222 | 1.339025 | CS |
| 12 | 0.01 | 0.719424460432 | 1.39 | 1.45 | 1.09 | 6038 | 1.2500574 | CS |
| 26 | 0.34 | 32.0754716981 | 1.06 | 2.04 | 0.99 | 19066 | 1.33028592 | CS |
| 52 | -0.11 | -7.28476821192 | 1.51 | 2.04 | 0.91 | 13218 | 1.30087892 | CS |
| 156 | -18.9 | -93.1034482759 | 20.3 | 23.05 | 0.85 | 55931 | 8.84943686 | CS |
| 260 | -29.85 | -95.52 | 31.25 | 129.25 | 0.85 | 628777 | 39.52784607 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 66 |
| 1741732500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 195 |
| 1741646100 | 1.31 | -0.05 | -3.68 | 1.33 | 1.33 | 1.3 | 4313 |
| 1741390500 | 1.36 | 0.04 | 3.02 | 1.35 | 1.41 | 1.35 | 2365 |
| 1741304100 | 1.3201 | 0.01 | 0.77 | 1.35 | 1.35 | 1.3201 | 5532 |
| 1741217700 | 1.31 | -0 | -0.04 | 1.3 | 1.31 | 1.3 | 161 |
| 1741131300 | 1.3105 | -0.01 | -0.72 | 1.3105 | 1.3105 | 1.3105 | 384 |
| 1741044900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 5102 |
| 1740785700 | 1.3 | 0 | 0.00 | 1.3123 | 1.34 | 1.3 | 7084 |
| 1740699300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 72 |
| 1740612900 | 1.3 | 0 | 0.00 | 1.3001 | 1.3532 | 1.3 | 1372 |
| 1740526500 | 1.3 | -0.08 | -5.99 | 1.3 | 1.3 | 1.3 | 1628 |
| 1740440100 | 1.3829 | -0.01 | -0.52 | 1.29 | 1.3829 | 1.29 | 8567 |
| 1740180900 | 1.3900999 | -0.03 | -2.11 | 1.4000999 | 1.4037 | 1.3899999 | 4223 |
| 1740094500 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.45 | 1.3899999 | 16720 |
| 1740008100 | 1.3899999 | 0.01 | 0.94 | 1.3799999 | 1.45 | 1.325 | 7823 |
| 1739921700 | 1.377 | 0.11 | 8.86 | 1.31 | 1.45 | 1.28 | 13989 |
| 1739576100 | 1.2649 | 0.04 | 3.68 | 1.2384 | 1.35 | 1.2384 | 3484 |
| 1739489700 | 1.22 | 0.08 | 7.02 | 1.09 | 1.41 | 1.09 | 16134 |
| 1739403300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 366 |
| 1739316900 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 486 |
| 1739230500 | 1.12 | -0.01 | -0.49 | 1.11 | 1.1299999 | 1.11 | 1329 |
| 1738971300 | 1.1255 | -0 | -0.40 | 1.1299999 | 1.1299999 | 1.12 | 996 |
| 1738884900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 330 |
| 1738798500 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 1226 |
| 1738712100 | 1.11 | -0.05 | -4.31 | 1.12 | 1.12 | 1.11 | 854 |
| 1738625700 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 563 |
| 1738366500 | 1.17 | 0 | 0.00 | 1.21 | 1.2701 | 1.11 | 15660 |
| 1738280100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.24 | 1.17 | 1481 |
| 1738193700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 557 |
| 1738107300 | 1.2 | -0.02 | -1.86 | 1.18 | 1.2 | 1.18 | 1139 |
| 1738020900 | 1.2226999 | 0.05 | 4.50 | 1.28 | 1.28 | 1.17 | 3147 |
| 1737761700 | 1.17 | -0.05 | -4.10 | 1.1299999 | 1.24 | 1.1299999 | 3472 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.04 | 3.83 | 1.12 | 1.22 | 1.11 | 4345 |
| 1737502500 | 1.175 | -0.01 | -0.42 | 1.2 | 1.2385 | 1.09 | 17141 |
| 1737156900 | 1.18 | -0.1 | -7.97 | 1.26 | 1.26 | 1.150475 | 10825 |
| 1737070500 | 1.282179 | -0.02 | -1.37 | 1.22 | 1.3274 | 1.1608 | 4768 |
| 1736984100 | 1.3 | 0.08 | 6.56 | 1.2 | 1.3 | 1.15 | 3354 |
| 1736897700 | 1.22 | 0.01 | 0.83 | 1.15 | 1.22 | 1.15 | 1635 |
| 1736811300 | 1.21 | -0.02 | -1.63 | 1.29 | 1.29 | 1.21 | 4234 |
| 1736552100 | 1.23 | 0.07 | 6.03 | 1.25 | 1.2999 | 1.23 | 5453 |
| 1736379300 | 1.16 | -0.17 | -12.57 | 1.2292 | 1.33 | 1.16 | 2542 |
| 1736292900 | 1.3268 | -0 | -0.24 | 1.37 | 1.3999 | 1.3268 | 7556 |
| 1736206500 | 1.33 | 0.08 | 6.40 | 1.3 | 1.3799999 | 1.27 | 9685 |
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.24 | 1.25 | 1.21 | 12459 |
| 1735860900 | 1.21 | -0.02 | -1.63 | 1.22 | 1.2226 | 1.19 | 1742 |
| 1735688100 | 1.23 | 0.06 | 5.13 | 1.15 | 1.2399 | 1.15 | 8831 |
| 1735601700 | 1.17 | 0 | 0.00 | 1.1299999 | 1.2477 | 1.1299999 | 19771 |
| 1735342500 | 1.17 | -0.03 | -2.64 | 1.23 | 1.2459 | 1.1665 | 4648 |
| 1735256100 | 1.2017 | 0.04 | 3.59 | 1.15 | 1.248 | 1.1416 | 3421 |
| 1735077840 | 1.16 | -0.1 | -8.18 | 1.19 | 1.24 | 1.12 | 2581 |
| 1734996900 | 1.2634 | 0.05 | 4.41 | 1.22 | 1.285 | 1.21 | 32910 |
| 1734737700 | 1.21 | 0.07 | 6.14 | 1.15 | 1.3546 | 1.15 | 15591 |
| 1734651300 | 1.1399999 | -0.18 | -13.64 | 1.3899999 | 1.405 | 1.1399999 | 21757 |
| 1734564900 | 1.32 | -0.17 | -11.41 | 1.3799999 | 1.44 | 1.3 | 237242 |
| 1734478500 | 1.49 | 0.17 | 12.88 | 1.31 | 1.9199 | 1.31 | 70096 |
| 1734392100 | 1.32 | 0.02 | 1.54 | 1.29 | 1.3621 | 1.29 | 468 |
| 1734132900 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 3521 |
