Ocean Biomedical Inc【OCEA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Ocean Biomedical Inc (OCEA)
Ocean Biomedical Inc (OCEA) 과거

Ocean Biomedical Inc (OCEA)

0.54

-0.034

(-5.92%)

마감 20 1월 6:00AM

0.5355

-0.0045

(-0.83%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1145	-17.6153846154	0.65	0.7009	0.5355	129399	0.6172534	CS
4	-0.0191	-3.4439235485	0.5546	0.753455	0.4603	709834	0.6585549	CS
12	-0.4644	-46.4446444644	0.9999	0.9999	0.4603	245708	0.66839438	CS
26	-0.7145	-57.16	1.25	1.45	0.4603	144296	0.76914769	CS
52	-0.0598	-10.0453552831	0.5953	7.79	0.4603	1820662	2.92951288	CS
156	-9.4245	-94.6234939759	9.96	26.5986	0.4603	1563191	4.66766429	CS
260	-9.4245	-94.6234939759	9.96	26.5986	0.4603	1563191	4.66766429	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.54	-0.034	-5.92	0.574	0.600399	0.5301	108051
1737070500	0.574	-0.0282	-4.68	0.61	0.61	0.55	247002
1736984100	0.6022	-0.0203	-3.26	0.62	0.6697999	0.5514	58009
1736897700	0.6225	-0.0612	-8.95	0.6732	0.6732	0.6012999	64769
1736811300	0.6837	0.0519	8.21	0.6228	0.7009	0.607001	138431
1736552100	0.6318	-0.0363	-5.43	0.65	0.66	0.6065	140648
1736379300	0.6681	-0.0738	-9.95	0.76	0.76	0.64	169344
1736292900	0.7419	0.0566	8.26	0.6921	0.7419	0.6647	195669
1736206500	0.6853	-0.0437	-5.99	0.71	0.7147	0.6501	144879
1735947300	0.729	0.1341	22.54	0.6101	0.751	0.6072	520899
1735860900	0.5949	0.0419	7.58	0.5861	0.619	0.55409	80204
1735688100	0.553	-0.047	-7.83	0.6072	0.6072	0.535	194545
1735601700	0.6	0.0280001	4.90	0.58	0.6038	0.5329	204006
1735342500	0.5719999	0.0099999	1.78	0.59	0.5939	0.56	123330
1735256100	0.562	-0.028	-4.75	0.58	0.5899	0.5598999	208033
1735077840	0.59	-0.0501	-7.83	0.61	0.62	0.5709999	115913
1734996900	0.6401	-0.024	-3.61	0.6357	0.65	0.557	385556
1734737700	0.6641	0.0751	12.75	0.5655	0.7174	0.4603	9150381
1734651300	0.589	0.0062	1.06	0.6	0.6	0.5681	55137
1734564900	0.5828	-0.0432	-6.90	0.642	0.642	0.582201	27959
1734478500	0.626	-0.015	-2.34	0.6899999	0.6999	0.581	109696
1734392100	0.641	-0.035	-5.18	0.676	0.68	0.6301	45603
1734132900	0.676	0.026	4.00	0.679	0.68	0.65	18577
1734046500	0.65	-0.023	-3.42	0.66	0.679999	0.6306	41562
1733960100	0.673	-0.0072	-1.06	0.6713	0.6948	0.6604	31173
1733873700	0.6802	-0.0197	-2.81	0.682	0.7	0.671	25096
1733787300	0.6999	0.0057	0.82	0.6923	0.72	0.6852	42649
1733528100	0.6942	0.0212	3.15	0.6899999	0.7	0.673	57753
1733441700	0.673	-0.035	-4.94	0.7	0.7	0.6713	77751
1733355300	0.708	0.0174	2.52	0.675	0.7287	0.675	13405
1733268900	0.6906	-0.0204	-2.87	0.72	0.7219	0.67	42699
1733182500	0.711	0.0200001	2.89	0.7297	0.73	0.68	58964
1732917840	0.6909999	-0.0226	-3.17	0.72	0.723	0.6899999	20025
1732750500	0.7136	-0.0134	-1.84	0.735	0.735	0.6899999	17593
1732664100	0.727	0.027	3.86	0.6899999	0.7487	0.6899999	64079
1732577700	0.7	-0.02	-2.78	0.72	0.72	0.7	29007
1732318500	0.72	0.0071	1.00	0.7	0.76	0.6949999	44339
1732232100	0.7129	0.0229001	3.32	0.6899999	0.7129	0.68	61644
1732145700	0.6899999	-0.0287	-3.99	0.71	0.73	0.6805	24975
1732059300	0.7187	0.0537	8.08	0.665	0.74	0.65	34977
1731972900	0.665	-0.049	-6.86	0.71	0.71	0.665	51711
1731713700	0.714	-0.006	-0.83	0.75	0.75	0.65	71993
1731627300	0.72	-0.02	-2.70	0.6965	0.74	0.6801	75213
1731540900	0.74	0.0001	0.01	0.75	0.75	0.7254	28405
1731454500	0.7399	-0.0201	-2.64	0.76	0.76	0.7309	63139
1731368100	0.76	-0.0603	-7.35	0.81	0.8199999	0.75	56425
1731108900	0.8203	-0.0307	-3.61	0.87	0.88	0.7858	75893
1731022500	0.851	-0.0289	-3.28	0.851	0.88	0.8199999	51121
1730936100	0.8799	0.0299	3.52	0.8999	0.9	0.8199999	49193
1730849700	0.85	-0.0499	-5.55	0.899	0.8999	0.84	21388
1730763300	0.8999	0.0103	1.16	0.87	0.899999	0.87	14227
1730500500	0.8896	0.0126	1.44	0.862	0.8959	0.8361	14611
1730414100	0.877	0.007	0.80	0.87	0.8872	0.830101	26930
1730327700	0.87	-0.05	-5.43	0.91	0.92	0.866	73450
1730241300	0.92	0.0022	0.24	0.94	0.95	0.91	38671
1730154900	0.9178	-0.0322	-3.39	0.9319	0.97	0.9178	45354
1729895700	0.95	-0.0239	-2.45	0.9999	0.9999	0.95	34203
1729809300	0.9739	0.0129	1.34	0.96	0.99	0.933	45688
1729722900	0.961	-0.039	-3.90	0.98	0.9923	0.961	53207
1729636500	1	0.01	1.01	0.9863	1.03	0.96	45100
1729550100	0.99	-0.02	-1.98	0.9848	1.0155	0.95	74440

Ocean Biomedical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관