OFS Credit Company Inc【OCCIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
OFS Credit Company Inc (OCCIO)
OFS Credit Company Inc (OCCIO) 과거

OFS Credit Company Inc (OCCIO)

24.56

0.1099

(0.449489%)

마감 28 9월 5:00AM

24.56

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476500	24.5599	0.11	0.45	24.55	24.56	24.55	1648
1727390100	24.45	-0.09	-0.36	24.5321	24.56	24.45	1840
1727303700	24.5384	0.04	0.16	24.5384	24.5384	24.5384	293
1727217300	24.5	0.05	0.22	24.54	24.865	24.4101	1887
1727130900	24.4457	0.09	0.39	24.52	24.52	24.4457	689
1726871700	24.3517	0	0.00	24.33	24.3517	24.33	1
1726785300	24.3517	-0.13	-0.52	24.3501	24.3517	24.3501	1023
1726698900	24.48	0	0.00	24.47	24.48	24.47	158
1726612500	24.48	0	0.00	24.45	24.48	24.45	199
1726526100	24.48	0	0.00	24.4	24.48	24.4	335
1726266900	24.48	0.1	0.41	24.38	24.48	24.31	1826
1726180500	24.38	0.06	0.25	24.45	24.45	24.38	192
1726094100	24.32	-0.09	-0.35	24.33	24.46	24.31	1305
1726007700	24.4064	-0.02	-0.10	24.4	24.43	24.33	2377
1725921300	24.43	0.03	0.12	24.38	24.43	24.38	163
1725662100	24.4	0.06	0.26	24.4	24.4	24.4	246
1725575700	24.3357	-0.09	-0.39	24.36	24.36	24.21	662
1725489300	24.43	0.26	1.08	24.25	24.43	24.2	696
1725402900	24.17	-0.25	-1.02	24.17	24.17	24.17	606
1725057300	24.418	-0	-0.01	24.42	24.42	24.418	695
1724970900	24.42	0	0.00	24.42	24.42	24.389	1127
1724884500	24.4199	0	0.00	24.35	24.4199	24.35	168
1724798100	24.4199	-0.1	-0.42	24.42	24.42	24.3724	1931
1724711700	24.524	0.12	0.51	24.385	24.524	24.3501	3862
1724452500	24.4	0.09	0.37	24.3102	24.4	24.31	694
1724366100	24.3105	0.06	0.25	24.3105	24.38	24.3105	370
1724279700	24.25	-0.15	-0.61	24.4	24.4	24.25	701
1724193300	24.3999	0.03	0.12	24.34	24.4	24.285	1374
1724106900	24.37	0.03	0.12	24.34	24.37	24.34	2448
1723847700	24.34	0	0.00	24.34	24.34	24.34	132
1723761300	24.34	0	0.00	24.34	24.34	24.34	24
1723674900	24.34	-0.06	-0.25	24.28	24.42	24.28	1397
1723588500	24.4	0.08	0.34	24.38	24.4	24.38	1133
1723502100	24.3182	0	0.01	24.32	24.38	24.3182	1825
1723242900	24.315	-0	-0.01	24.38	24.38	24.315	478
1723156500	24.3182	-0.03	-0.13	24.38	24.38	24.2501	1692
1723070100	24.35	0.12	0.49	24.35	24.35	24.35	292
1722983700	24.2301	-0.12	-0.49	24.35	24.35	24.2301	1609
1722897300	24.35	0.02	0.08	24.32	24.4799	24.3199	2994
1722638100	24.33	0.03	0.12	24.33	24.34	24.32	2106
1722551700	24.3	0.04	0.16	24.31	24.33	24.2717	1051
1722465300	24.26	0.03	0.12	24.23	24.3099	24.23	1154
1722378900	24.2319	0	0.00	24.2319	24.2319	24.2319	50
1722292500	24.2319	0	0.00	24.2319	24.2319	24.2319	0
1722033300	24.2319	0.08	0.34	24.15	24.2319	24.103	2655
1721946900	24.1499	-0.11	-0.45	24.23	24.23	24.02	1390
1721860500	24.2588	-0.04	-0.17	24.22	24.3	24.22	791
1721774100	24.3	0	0.00	24.33	24.33	24.3	2425
1721687700	24.3	0.04	0.18	24.32	24.33	24.3	2254
1721428500	24.2558	0	0.00	24.11	24.2558	24.11	21
1721342100	24.2558	0	0.00	24.32	24.32	24.2558	20
1721255700	24.2558	0.06	0.23	24.2	24.2558	24.19	703
1721169300	24.2	-0.12	-0.49	24.3	24.3001	24.2	747
1721082900	24.32	0.12	0.50	24.3	24.32	24.205	2099
1720823700	24.2	-0.05	-0.20	24.25	24.25	24.1808	514
1720737300	24.249	-0	-0.00	24.25	24.25	24.249	335
1720650900	24.25	0	0.00	24.25	24.25	24.21	2008
1720564500	24.25	-0.03	-0.12	24.24	24.27	24.2399	1456
1720478100	24.28	0.06	0.25	24.24	24.28	24.24	1034
1720218900	24.22	0.06	0.25	24.22	24.22	24.2	780
1720040640	24.16	-0.08	-0.32	24.08	24.25	24.08	5904
1719959700	24.2365	0.05	0.19	24.2	24.2667	24.2	5925
1719873300	24.19	0.05	0.22	24.19	24.19	24.19	330
1719614100	24.1375	0	0.00	24.1375	24.1375	24.1375	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관