OBNK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 29.40 | 30.29 | 25.66 | 27.52 | 111,528 | -0.79 | -2.69% |
3년 | 42.17 | 47.5799 | 25.66 | 39.61 | 76,652 | -13.56 | -32.16% |
5년 | 35.00 | 47.5799 | 15.98 | 35.30 | 69,269 | -6.39 | -18.26% |
OBNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
26 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
25 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
24 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
23 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
20 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
19 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
18 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
17 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
16 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
13 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
12 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
11 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
10 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
09 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
06 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
05 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
04 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
03 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |
02 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0 |