기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oblong Inc | OBLG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1149 | 0.1082 | 0.115 | 0.1095 | 0.1109 |
OBLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.114 | 0.1219 | 0.1082 | 0.1135521 | 380,747 | -0.0044 | -3.86% |
1개월 | 0.132 | 0.139 | 0.1015 | 0.1187319 | 466,569 | -0.0224 | -16.97% |
3개월 | 0.1876 | 0.2397 | 0.1015 | 0.1511682 | 2,502,250 | -0.078 | -41.58% |
6개월 | 0.1552 | 0.245 | 0.1015 | 0.1648273 | 1,960,246 | -0.0456 | -29.38% |
1년 | 1.45 | 1.845 | 0.1015 | 0.2182803 | 1,450,074 | -1.34 | -92.44% |
3년 | 64.65 | 66.30 | 0.1015 | 3.51 | 752,633 | -64.54 | -99.83% |
5년 | 81.00 | 83.70 | 0.1015 | 5.06 | 711,166 | -80.89 | -99.86% |
OBLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.1095 | -0.0014 | -1.26% | 0.1149 | 0.115 | 0.1082 | 450,875 |
11 5월(5) 2024 | 0.1109 | -0.0022 | -1.95% | 0.11 | 0.1186 | 0.11 | 312,930 |
10 5월(5) 2024 | 0.1131 | -0.0005 | -0.44% | 0.116 | 0.1169 | 0.11 | 462,792 |
09 5월(5) 2024 | 0.1136 | -0.0008 | -0.70% | 0.1111 | 0.1182 | 0.1111 | 304,492 |
08 5월(5) 2024 | 0.1144 | -0.0006 | -0.52% | 0.117 | 0.1209 | 0.1111 | 279,696 |
07 5월(5) 2024 | 0.115 | -0.002 | -1.71% | 0.114 | 0.1219 | 0.1111 | 543,827 |
04 5월(5) 2024 | 0.117 | -0.0028 | -2.34% | 0.118 | 0.1198 | 0.1151 | 338,884 |
03 5월(5) 2024 | 0.1198 | 0.0063 | 5.55% | 0.1153 | 0.125 | 0.1107 | 856,454 |
02 5월(5) 2024 | 0.1135 | 0.0034 | 3.09% | 0.1099 | 0.117 | 0.1084 | 261,642 |
01 5월(5) 2024 | 0.1101 | -0.0058 | -5.00% | 0.1166 | 0.1194 | 0.1052 | 426,565 |
30 4월(4) 2024 | 0.1159 | 0.0057 | 5.17% | 0.11 | 0.1181 | 0.1079 | 710,823 |
27 4월(4) 2024 | 0.1102 | -0.0029 | -2.56% | 0.1135 | 0.11385 | 0.108575 | 429,405 |
26 4월(4) 2024 | 0.1131 | -0.0067 | -5.59% | 0.1163 | 0.1197 | 0.1015 | 737,589 |
25 4월(4) 2024 | 0.1198 | -0.0022 | -1.80% | 0.12 | 0.1236 | 0.1161 | 230,362 |
24 4월(4) 2024 | 0.122 | -0.0011 | -0.89% | 0.1276 | 0.1276 | 0.1186 | 507,676 |
23 4월(4) 2024 | 0.1231 | -0.0049 | -3.83% | 0.125 | 0.1326 | 0.122 | 619,920 |
20 4월(4) 2024 | 0.128 | -0.0003 | -0.23% | 0.1284 | 0.1389 | 0.1251 | 775,217 |
19 4월(4) 2024 | 0.1283 | 0.0003 | 0.23% | 0.1265 | 0.1325 | 0.1257 | 196,225 |
18 4월(4) 2024 | 0.128 | 0.001 | 0.79% | 0.128 | 0.13 | 0.1256 | 241,661 |
17 4월(4) 2024 | 0.127 | 0.001 | 0.79% | 0.127 | 0.1332 | 0.1251 | 539,843 |
16 4월(4) 2024 | 0.126 | -0.0019 | -1.49% | 0.132 | 0.139 | 0.125 | 555,370 |