OB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.14 | 4.505 | 4.04 | 4.33 | 159,630 | 0.12 | 2.90% |
1개월 | 4.08 | 4.505 | 3.97 | 4.17 | 109,655 | 0.18 | 4.41% |
3개월 | 4.45 | 4.505 | 3.42 | 3.95 | 155,664 | -0.19 | -4.27% |
6개월 | 4.23 | 4.645 | 3.335 | 3.98 | 138,850 | 0.03 | 0.71% |
1년 | 3.55 | 5.95 | 3.335 | 4.45 | 135,020 | 0.71 | 20.00% |
3년 | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.74 | -78.70% |
5년 | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.74 | -78.70% |
OB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 4.26 | -0.11 | -2.52% | 4.37 | 4.38 | 4.24 | 151,555 |
07 5월(5) 2024 | 4.37 | -0.04 | -0.91% | 4.44 | 4.47 | 4.36 | 64,254 |
04 5월(5) 2024 | 4.41 | -0.03 | -0.68% | 4.50 | 4.505 | 4.34 | 114,219 |
03 5월(5) 2024 | 4.44 | 0.21 | 4.96% | 4.30 | 4.48 | 4.205 | 293,777 |
02 5월(5) 2024 | 4.23 | 0.18 | 4.44% | 4.10 | 4.30 | 4.09 | 240,843 |
01 5월(5) 2024 | 4.05 | -0.11 | -2.64% | 4.14 | 4.14 | 4.04 | 85,058 |
30 4월(4) 2024 | 4.16 | -0.02 | -0.48% | 4.17 | 4.24 | 4.16 | 33,387 |
27 4월(4) 2024 | 4.18 | 0.11 | 2.70% | 4.00 | 4.20 | 4.00 | 165,231 |
26 4월(4) 2024 | 4.07 | -0.04 | -0.97% | 4.03 | 4.12 | 4.03 | 61,700 |
25 4월(4) 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.18 | 4.095 | 61,175 |
24 4월(4) 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.07 | 53,940 |
23 4월(4) 2024 | 4.07 | -0.02 | -0.49% | 4.10 | 4.10 | 4.05 | 52,677 |
20 4월(4) 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 63,094 |
19 4월(4) 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.13 | 4.05 | 100,403 |
18 4월(4) 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.07 | 3.99 | 183,755 |
17 4월(4) 2024 | 4.05 | 0.01 | 0.25% | 4.05 | 4.17 | 4.03 | 48,170 |
16 4월(4) 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.10 | 4.03 | 145,664 |
13 4월(4) 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.30 | 4.045 | 65,354 |
12 4월(4) 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.10 | 4.00 | 155,906 |
11 4월(4) 2024 | 4.02 | -0.07 | -1.71% | 3.93 | 4.10 | 3.91 | 161,765 |
10 4월(4) 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.135 | 4.08 | 53,032 |
09 4월(4) 2024 | 4.08 | -0.08 | -1.92% | 4.17 | 4.18 | 4.075 | 136,568 |