Oak Woods Acquisition Historical Data - OAKUW

기업명	주식 심볼	시장	주식 타입
Oak Woods Acquisition Corporation	OAKUW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0057	-18.39%	0.0253	05:02:00

개장가	저가	고가	종가	전일 종가
0.0253	0.0253	0.0253	0.0253	0.031

OAKUW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0253	-0.0057	-18.39%	0.0253	0.0253	0.0253	2,100
07 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
06 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
05 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
04 6월(6) 2024	0.031	-0.0002	-0.64%	0.031	0.031	0.031	200
01 6월(6) 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
31 5월(5) 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
30 5월(5) 2024	0.0312	-0.0036	-10.34%	0.0312	0.0312	0.0312	200
29 5월(5) 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0
25 5월(5) 2024	0.0348	0.0148	74.00%	0.0193	0.0348	0.0193	1,750
24 5월(5) 2024	0.02	0.00055	2.80%	0.0193	0.02	0.0193	2,600
23 5월(5) 2024	0.019455	0.00006	0.28%	0.019455	0.019455	0.019455	641
22 5월(5) 2024	0.0194	-0.0105	-35.12%	0.0225	0.0225	0.0194	1,100
21 5월(5) 2024	0.0299	0.0116	63.39%	0.0203	0.0327	0.0197	18,276
18 5월(5) 2024	0.0183	-0.00764	-29.45%	0.0183	0.0183	0.0183	1,225
17 5월(5) 2024	0.02594	0.00	0.00%	0.02594	0.02594	0.02594	0
16 5월(5) 2024	0.02594	0.00	0.00%	0.02594	0.02594	0.02594	0
15 5월(5) 2024	0.02594	0.00	0.00%	0.0259	0.02594	0.0259	1,048
14 5월(5) 2024	0.02594	0.00	0.00%	0.02594	0.02594	0.02594	0
11 5월(5) 2024	0.02594	0.00	0.00%	0.02594	0.02594	0.02594	0
10 5월(5) 2024	0.02594	0.00	0.00%	0.02594	0.02594	0.02594	0