OmniAb Inc【OABIW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

OmniAb Inc (OABIW)

0.511

0.011

(2.20%)

마감 03 3월 6:00AM

0.511

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.511	0.011	2.20	0.4968	0.6239	0.4449	13529
1740699300	0.5	0.03	6.38	0.43	0.54	0.3725	38323
1740612900	0.47	-0.04	-7.84	0.48	0.605	0.4475	42943
1740526500	0.51	-0.1	-16.39	0.6274999	0.6274999	0.49	77373
1740440100	0.61	0.06	10.91	0.5	0.6274999	0.5	61499
1740180900	0.55	0.03	5.77	0.5475	0.605	0.42	461702
1740094500	0.52	0.0957	22.55	0.39	0.52	0.3703	92679
1740008100	0.4243	-0.0057	-1.33	0.4375	0.4375	0.37	4091
1739921700	0.43	-0.01055	-2.39	0.495	0.495	0.3725	130273
1739576100	0.44055	0.00055	0.12	0.45	0.4625	0.42	2118
1739489700	0.44	0.0025	0.57	0.4375	0.4925	0.38	2833
1739403300	0.4375	0.0745	20.52	0.4117	0.45015	0.3805	6106
1739316900	0.363	0	0.00	0.363	0.363	0.363	0
1739230500	0.363	0	0.00	0.363	0.363	0.363	0
1738971300	0.363	0	0.00	0.363	0.363	0.363	0
1738884900	0.363	0	0.00	0.363	0.363	0.363	0
1738798500	0.363	-0.032	-8.10	0.3205	0.363	0.3205	266
1738712100	0.395	0	0.00	0.395	0.395	0.395	0
1738625700	0.395	0	0.00	0.395	0.395	0.395	0
1738366500	0.395	-0.0061	-1.52	0.4175	0.4175	0.39	1149
1738280100	0.4011	0.018008	4.70	0.4011	0.4011	0.4011	160
1738193700	0.383092	0	0.00	0.383092	0.383092	0.383092	0
1738107300	0.383092	-0.054408	-12.44	0.383092	0.383092	0.383092	382
1738020900	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1737761700	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1737675300	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1737588900	0.4375	0.0675	18.24	0.4332	0.4375	0.4332	1800
1737502500	0.37	0	0.00	0.37	0.37	0.37	0
1737156900	0.37	-0.0775	-17.32	0.36	0.37	0.36	8484
1737070500	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1736984100	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1736897700	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1736811300	0.4475	0	0.00	0.4475	0.4475	0.4475	0
1736552100	0.4475	0.127	39.63	0.3205	0.45	0.3205	2502
1736379300	0.3205	-0.1095	-25.47	0.3205	0.4525	0.305	1400
1736292900	0.43	0.09	26.47	0.42	0.43	0.42	4500
1736206500	0.34	0	0.00	0.34	0.34	0.34	0
1735947300	0.34	0	0.00	0.34	0.34	0.34	0
1735860900	0.34	0	0.00	0.35	0.35	0.34	12
1735688100	0.34	0	0.00	0.34	0.34	0.34	0
1735601700	0.34	0	0.00	0.34	0.34	0.34	2
1735342500	0.34	0	0.00	0.34	0.34	0.34	0
1735256100	0.34	0	0.00	0.34	0.34	0.34	0
1735077840	0.34	0	0.00	0.34	0.34	0.34	0
1734996900	0.34	0	0.00	0.34	0.34	0.34	0
1734737700	0.34	0	0.00	0.34	0.34	0.34	0
1734651300	0.34	0	0.00	0.34	0.34	0.34	0
1734564900	0.34	0	0.00	0.3399	0.3401	0.3399	20860
1734478500	0.34	0.0195	6.08	0.34	0.34	0.34	118
1734392100	0.3205	-0.0085	-2.58	0.3205	0.3205	0.3205	527
1734132900	0.329	-0.011	-3.24	0.3205	0.3441	0.3205	302154
1734046500	0.34	-0.01	-2.86	0.34	0.3449999	0.3168	457630
1733960100	0.35	0.02	6.06	0.3534	0.356	0.35	1300457
1733873700	0.33	0.0299	9.96	0.33	0.33	0.33	500
1733787300	0.3001	-0.0004	-0.13	0.33	0.33	0.3001	996
1733528100	0.3005	0	0.00	0.31	0.31	0.3005	7
1733441700	0.3005	0	0.00	0.3005	0.3005	0.3005	0
1733355300	0.3005	-0.0195	-6.09	0.3005	0.3525	0.3004	16123
1733268900	0.32	0.0196	6.52	0.3699	0.3699	0.32	1201

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관