NXTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.66 | 0.69 | 0.16 | 0.5294559 | 25,359 | -0.46 | -69.70% |
3개월 | 1.22 | 1.31 | 0.16 | 0.9376857 | 32,896 | -1.02 | -83.61% |
6개월 | 0.6301 | 3.80 | 0.16 | 1.63 | 2,135,410 | -0.4301 | -68.26% |
1년 | 1.37 | 3.80 | 0.16 | 1.62 | 1,048,096 | -1.17 | -85.40% |
3년 | 43.00 | 73.60 | 0.16 | 18.70 | 1,484,540 | -42.80 | -99.53% |
5년 | 43.00 | 73.60 | 0.16 | 18.70 | 1,484,540 | -42.80 | -99.53% |
NXTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
25 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
17 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
16 4월(4) 2024 | 0.20 | -0.26 | -56.52% | 0.35 | 0.40 | 0.16 | 30,412 |
13 4월(4) 2024 | 0.46 | -0.1351 | -22.70% | 0.569 | 0.6725 | 0.45 | 73,373 |
12 4월(4) 2024 | 0.5951 | 0.029 | 5.12% | 0.5852 | 0.6366 | 0.53 | 18,996 |
11 4월(4) 2024 | 0.5661 | 0.026 | 4.81% | 0.578 | 0.578 | 0.51 | 16,581 |
10 4월(4) 2024 | 0.5401 | -0.0709 | -11.60% | 0.649 | 0.649 | 0.51 | 47,760 |
09 4월(4) 2024 | 0.611 | -0.029 | -4.53% | 0.6537 | 0.6615 | 0.61 | 12,193 |
06 4월(4) 2024 | 0.64 | -0.05 | -7.25% | 0.6638 | 0.6855 | 0.6124 | 12,899 |
05 4월(4) 2024 | 0.69 | 0.0078 | 1.14% | 0.6515 | 0.69 | 0.6515 | 9,557 |
04 4월(4) 2024 | 0.6822 | -0.0068 | -0.99% | 0.689 | 0.689 | 0.6502 | 22,386 |
03 4월(4) 2024 | 0.689 | 0.01 | 1.47% | 0.66 | 0.69 | 0.6204 | 17,666 |
02 4월(4) 2024 | 0.679 | 0.0199 | 3.02% | 0.66 | 0.68 | 0.66 | 17,121 |