Nextracker Inc【NXT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nextracker Inc (NXT)

38.85

1.45

(3.88%)

마감 24 11월 6:00AM

39.00

0.15

(0.39%)

시간외 거래: 9:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-2.45122561281	39.98	40.18	35.86	2058746	37.09567587	CS
4	7.52	23.8881829733	31.48	44.24	31.18	3537075	38.58445984	CS
12	-1.83	-4.48199853049	40.83	44.24	30.93	3117522	36.83474674	CS
26	-7.79	-16.6488565933	46.79	62.31	30.93	3337176	43.82839814	CS
52	-0.17	-0.434005616543	39.17	62.31	30.93	3503663	46.52542158	CS
156	8.69	28.6704058067	30.31	62.31	28.2401	2663530	43.80155313	CS
260	8.69	28.6704058067	30.31	62.31	28.2401	2663530	43.80155313	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	38.85	1.45	3.88	37.694	39	37.67	1800050
1732232100	37.4	-0.19	-0.51	37.27	38.16	37.2	1686567
1732145700	37.59	1.19	3.27	36.6	37.68	36.51	1722033
1732059300	36.4	-1.03	-2.75	37.505	37.855	36.34	1683285
1731972900	37.43	0.63	1.71	36.33	37.7997	35.86	2112835
1731713700	36.8	-2.96	-7.44	39.935	40.03	36.44	2977488
1731627300	39.76	2.46	6.60	37.34	40.33	36.56	3361774
1731540900	37.3	-0.88	-2.30	38.1	39.302	37.215	1919391
1731454500	38.18	-1.4	-3.54	38.6	39.11	37.49	2597594
1731368100	39.58	-0.56	-1.40	40.19	40.44	38.87	2352932
1731108900	40.14	-1.21	-2.93	40.44	41.76	39.75	2890809
1731022500	41.35	-0.28	-0.67	41.5866	41.93	39.6514	3315268
1730936100	41.63	-2.46	-5.58	38.95	42.455	37.7522	9211375
1730849700	44.09	2.13	5.08	41.14	44.24	40.9	3030217
1730763300	41.96	2.35	5.93	40.6	43.6	40.53	4721269
1730500500	39.61	-0.21	-0.53	39.59	40.3652	38.21	4568552
1730414100	39.82	7.85	24.55	38.88	41	36.39	10080983
1730327700	31.97	-0.36	-1.11	31.58	32.924999	31.18	5534003
1730241300	32.33	-0.23	-0.71	32.049999	32.49	31.5	2182090
1730154900	32.56	1.1	3.50	32.17	32.8806	31.99	2234941
1729895700	31.46	0.17	0.54	31.48	32.18	31.24	2033240
1729809300	31.29	-0.13	-0.41	31.7	31.76	30.93	2182593
1729722900	31.42	-0.63	-1.95	31.55	32.2	31.18	2815340
1729636500	32.045	-0.56	-1.70	32.6	32.6	31.81	2516749
1729550100	32.6	-0.92	-2.74	33.33	33.58	31.79	2454358
1729290900	33.52	-0.05	-0.15	33.78	34.01	33.13	1836464
1729204500	33.57	-1.47	-4.20	35.11	35.1449	33.54	2236103
1729118100	35.04	0.84	2.46	34.46	35.45	34.46	2285969
1729031700	34.2	-1.03	-2.92	34.85	35.11	34.07	2094594
1728945300	35.23	-0.41	-1.15	35.5	35.55	34.61	1464367
1728686100	35.64	1.68	4.95	33.84	35.7	33.76	1997656
1728599700	33.96	-1.28	-3.63	34.63	34.63	33.54	2640230
1728513300	35.24	0.11	0.31	35.02	35.87	34.85	1687930
1728426900	35.13	-0.84	-2.34	35.52	35.55	34.9	2202628
1728340500	35.97	-0.62	-1.69	36.5	36.5	35.43	1951605
1728081300	36.59	0.23	0.63	36.75	37.33	36.36	1940039
1727994900	36.36	0.24	0.66	35.9	36.675	35.69	1618860
1727908500	36.12	-1.91	-5.02	36.82	36.82	35.93	2506275
1727822100	38.03	0.55	1.47	37.24	38.64	35.91	4580757
1727735520	37.48	-1.42	-3.65	38.425	38.43	37.175	1952090
1727476500	38.9	1.34	3.57	38.15	39.09	38.08	1945347
1727390100	37.56	1.15	3.16	37.79	38.71	37.35	1992245
1727303700	36.41	-0.32	-0.87	36.75	37.18	36.241	1990942
1727217300	36.73	-0.12	-0.33	37.44	37.5	36.22	1969419
1727130900	36.85	0.19	0.52	37	37.71	36.5401	2214426
1726871700	36.66	0.2	0.55	36.36	36.95	35.86	11221113
1726785300	36.46	-0.38	-1.03	38.49	38.49	36.16	3712109
1726698900	36.84	-0.5	-1.34	37.34	38.83	36.705	3545091
1726612500	37.34	0.32	0.86	37.4	38.12	37	2597802
1726526100	37.02	-0.65	-1.73	37.49	38.41	36.71	2932585
1726266900	37.67	1.84	5.14	36.28	37.69	36.23	2923560
1726180500	35.83	0.04	0.11	35.7	36.17	34.57	2741012
1726094100	35.79	2.71	8.19	34.7	36.18	34.58	5974296
1726007700	33.08	-0.71	-2.10	33.365	33.89	32.65	4229912
1725921300	33.79	-0.81	-2.34	35.05	35.15	33.715	4567277
1725662100	34.6	-1.44	-4.00	36.24	36.27	34.18	4225786
1725575700	36.04	-1.42	-3.79	37.41	37.53	36	2021042
1725489300	37.46	0.23	0.62	37.15	37.93	36.6813	2189668
1725402900	37.23	-3.44	-8.46	40.02	40.2	37.13	3931471
1725057300	40.67	0.1	0.25	40.83	41.21	40.13	2174709
1724970900	40.57	0.33	0.82	40.27	41.23	40.11	1735301
1724884500	40.24	-0.89	-2.16	41.07	41.5	39.76	1796261
1724798100	41.13	-1.08	-2.56	41.7	42.38	41.11	2113417
1724711700	42.21	0.1	0.24	42.51	43.49	42.04	2747708

Telus International CDA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관