Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.09554140127 | 3.14 | 3.5399 | 3.03 | 206460 | 3.33199161 | CS |
| 4 | 0.68 | 25.9541984733 | 2.62 | 3.87 | 2.34 | 384764 | 3.19326604 | CS |
| 12 | -0.84 | -20.2898550725 | 4.14 | 4.4899 | 2.34 | 432130 | 3.31158961 | CS |
| 26 | 2.3 | 230 | 1 | 4.4899 | 0.591 | 1008002 | 2.59173974 | CS |
| 52 | 2.9325 | 797.959183673 | 0.3675 | 4.4899 | 0.3 | 1399833 | 2.05628826 | CS |
| 156 | 0.6 | 22.2222222222 | 2.7 | 4.4899 | 0.2528 | 634589 | 1.98575437 | CS |
| 260 | 0.6 | 22.2222222222 | 2.7 | 4.4899 | 0.2528 | 634589 | 1.98575437 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 3.3 | -0.16 | -4.62 | 3.46 | 3.5399 | 3.25 | 153650 |
| 1739921700 | 3.46 | 0.15 | 4.53 | 3.52 | 3.52 | 3.3301 | 245541 |
| 1739576100 | 3.31 | 0.1 | 3.12 | 3.24 | 3.4508 | 3.16 | 255318 |
| 1739489700 | 3.21 | 0.05 | 1.58 | 3.14 | 3.27 | 3.0299999 | 171331 |
| 1739403300 | 3.16 | -0.22 | -6.51 | 3.34 | 3.37 | 2.8 | 589029 |
| 1739316900 | 3.38 | -0.14 | -3.98 | 3.56 | 3.56 | 3.3214 | 150866 |
| 1739230500 | 3.52 | -0.2 | -5.38 | 3.65 | 3.73 | 3.37 | 287438 |
| 1738971300 | 3.72 | 0.04 | 1.09 | 3.56 | 3.8 | 3.42 | 550952 |
| 1738884900 | 3.68 | 0.1 | 2.79 | 3.67 | 3.8 | 3.32 | 391398 |
| 1738798500 | 3.58 | 0.47 | 15.11 | 3.25 | 3.87 | 3.13 | 910004 |
| 1738712100 | 3.11 | 0.05 | 1.63 | 3.25 | 3.25 | 2.89 | 482439 |
| 1738625700 | 3.06 | 0.14 | 4.79 | 2.81 | 3.3 | 2.765 | 301348 |
| 1738366500 | 2.92 | 0.04 | 1.39 | 2.88 | 3.0861 | 2.71 | 492219 |
| 1738280100 | 2.88 | 0.28 | 10.77 | 2.57 | 3.15 | 2.38 | 1100110 |
| 1738193700 | 2.6 | 0.03 | 1.17 | 2.5099999 | 2.6 | 2.45 | 106788 |
| 1738107300 | 2.57 | -0.03 | -1.15 | 2.7 | 2.7 | 2.34 | 309022 |
| 1738020900 | 2.6 | -0.12 | -4.41 | 2.69 | 2.74 | 2.4209 | 263188 |
| 1737761700 | 2.72 | 0.04 | 1.49 | 2.62 | 2.7799999 | 2.58 | 165104 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | -0.14 | -4.96 | 2.8 | 2.8 | 2.61 | 237616 |
| 1737502500 | 2.82 | -0.32 | -10.19 | 3.1375 | 3.175 | 2.82 | 395742 |
| 1737156900 | 3.14 | -0.02 | -0.63 | 3.25 | 3.32 | 3.07 | 399801 |
| 1737070500 | 3.16 | 0.19 | 6.40 | 3.02 | 3.23 | 2.99 | 389896 |
| 1736984100 | 2.97 | 0.19 | 6.83 | 2.87 | 3.0299999 | 2.5501 | 424026 |
| 1736897700 | 2.7799999 | 0.27 | 10.76 | 3 | 3.11 | 2.6003 | 751712 |
| 1736811300 | 2.5099999 | -0.15 | -5.64 | 2.55 | 2.58 | 2.46 | 258426 |
| 1736552100 | 2.66 | -0.31 | -10.44 | 2.9356 | 2.9356 | 2.62 | 313622 |
| 1736379300 | 2.97 | -0.22 | -6.90 | 3.12 | 3.13 | 2.8401 | 387719 |
| 1736292900 | 3.19 | 0.06 | 1.92 | 3.1829 | 3.3 | 3.0299999 | 309185 |
| 1736206500 | 3.13 | 0.07 | 2.29 | 3 | 3.15 | 2.82 | 417302 |
| 1735947300 | 3.06 | -0.15 | -4.67 | 3.1808 | 3.2 | 2.96 | 187040 |
| 1735860900 | 3.21 | 0.45 | 16.30 | 3.0259999 | 3.45 | 3 | 911675 |
| 1735688100 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.8 | 2.52 | 383569 |
| 1735601700 | 2.82 | -0.13 | -4.41 | 2.84 | 2.94 | 2.7 | 200145 |
| 1735342500 | 2.95 | 0.07 | 2.43 | 2.86 | 2.98 | 2.6101 | 500471 |
| 1735256100 | 2.88 | 0.15 | 5.49 | 2.84 | 2.88 | 2.65 | 301484 |
| 1735077840 | 2.73 | 0.11 | 4.20 | 2.6 | 2.86 | 2.6 | 249683 |
| 1734996900 | 2.62 | -0.01 | -0.38 | 2.73 | 2.7388 | 2.35 | 787621 |
| 1734737700 | 2.63 | -0.43 | -14.05 | 2.7 | 3.06 | 2.546 | 879411 |
| 1734651300 | 3.06 | 0.11 | 3.73 | 3.1796 | 3.2972 | 2.97 | 374032 |
| 1734564900 | 2.95 | -0.53 | -15.23 | 3.4501 | 3.48 | 2.9236 | 383994 |
| 1734478500 | 3.48 | -0.24 | -6.45 | 3.794 | 3.82 | 3.25 | 852363 |
| 1734392100 | 3.72 | -0.24 | -6.06 | 4 | 4 | 3.65 | 562567 |
| 1734132900 | 3.96 | -0.2 | -4.81 | 4.13 | 4.18 | 3.86 | 738428 |
| 1734046500 | 4.16 | -0.06 | -1.42 | 4.1514 | 4.19 | 4 | 392813 |
| 1733960100 | 4.22 | 0.24 | 6.03 | 4.1237 | 4.29 | 3.955 | 525024 |
| 1733873700 | 3.98 | -0.37 | -8.51 | 4.3099999 | 4.3899 | 3.97 | 361136 |
| 1733787300 | 4.35 | -0.01 | -0.23 | 4.3528 | 4.39 | 4.1 | 396167 |
| 1733528100 | 4.36 | 0.19 | 4.56 | 4.171 | 4.39 | 4.03 | 440312 |
| 1733441700 | 4.17 | 0.02 | 0.48 | 4.11 | 4.24 | 3.76 | 685373 |
| 1733355300 | 4.15 | -0.16 | -3.71 | 4.25 | 4.4898999 | 4.105 | 339347 |
| 1733268900 | 4.3099999 | 0.2 | 4.99 | 4.0401 | 4.335 | 3.96 | 570098 |
| 1733182500 | 4.105 | -0.08 | -1.79 | 4.19 | 4.19 | 3.9 | 313005 |
| 1732917840 | 4.18 | -0.09 | -2.11 | 4.14 | 4.25 | 3.9609 | 356360 |
| 1732750500 | 4.2699999 | 0.42 | 10.91 | 3.92 | 4.2699999 | 3.9 | 474939 |
| 1732664100 | 3.85 | -0.05 | -1.28 | 3.8008 | 4.22 | 3.72 | 755610 |
| 1732577700 | 3.9 | 0.08 | 2.09 | 3.76 | 4.08 | 3.65 | 449161 |
| 1732318500 | 3.82 | -0.08 | -2.05 | 3.9 | 3.9 | 3.5 | 815826 |
| 1732232100 | 3.9 | 0.1 | 2.63 | 3.7012 | 3.95 | 3.7012 | 471888 |
| 1732145700 | 3.8 | -0.08 | -2.06 | 3.9876 | 4.0354 | 3.65 | 623898 |
