NXGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.18 | 2.36 | 2.15 | 2.22 | 6,243 | 0.09 | 4.13% |
1개월 | 2.78 | 2.78 | 1.98 | 2.24 | 17,126 | -0.51 | -18.35% |
3개월 | 2.23 | 3.14 | 1.98 | 2.54 | 23,007 | 0.04 | 1.79% |
6개월 | 1.68 | 3.14 | 1.60 | 2.35 | 19,531 | 0.59 | 35.12% |
1년 | 1.50 | 3.14 | 1.40 | 2.31 | 37,858 | 0.77 | 51.33% |
3년 | 4.40 | 4.66 | 1.09 | 2.54 | 77,589 | -2.13 | -48.41% |
5년 | 4.40 | 4.66 | 1.09 | 2.54 | 77,589 | -2.13 | -48.41% |
NXGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.21 | -0.08 | -3.28% | 2.26 | 2.28 | 2.20 | 7,486 |
26 4월(4) 2024 | 2.285 | 0.07 | 3.39% | 2.2201 | 2.34 | 2.2201 | 6,503 |
25 4월(4) 2024 | 2.2101 | 0.01 | 0.46% | 2.28 | 2.36 | 2.21 | 5,592 |
24 4월(4) 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.35 | 2.17 | 1,442 |
23 4월(4) 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.18 | 2.15 | 10,190 |
20 4월(4) 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.27 | 2.14 | 1,211 |
19 4월(4) 2024 | 2.21 | -0.05 | -2.00% | 2.24 | 2.24 | 2.21 | 1,052 |
18 4월(4) 2024 | 2.255 | 0.09 | 4.40% | 2.21 | 2.255 | 2.21 | 1,419 |
17 4월(4) 2024 | 2.16 | -0.02 | -0.92% | 2.22 | 2.22 | 1.98 | 31,543 |
16 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.1919 | 2.18 | 1,437 |
13 4월(4) 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.1801 | 2.1501 | 7,731 |
12 4월(4) 2024 | 2.21 | 0.07 | 3.27% | 2.15 | 2.245 | 2.12 | 18,272 |
11 4월(4) 2024 | 2.14 | -0.06 | -2.73% | 2.16 | 2.185 | 2.12 | 4,824 |
10 4월(4) 2024 | 2.20 | -0.02 | -0.68% | 2.12 | 2.3599 | 2.12 | 15,192 |
09 4월(4) 2024 | 2.215 | 0.07 | 3.02% | 2.06 | 2.27 | 2.06 | 7,963 |
06 4월(4) 2024 | 2.15 | -0.13 | -5.70% | 2.2259 | 2.2671 | 2.08 | 31,160 |
05 4월(4) 2024 | 2.28 | -0.04 | -1.72% | 2.33 | 2.33 | 2.25 | 4,244 |
04 4월(4) 2024 | 2.32 | -0.06 | -2.52% | 2.42 | 2.49 | 2.2201 | 16,545 |
03 4월(4) 2024 | 2.38 | 0.14 | 6.25% | 2.20 | 2.5799 | 2.11 | 52,264 |
02 4월(4) 2024 | 2.24 | -0.49 | -17.95% | 2.78 | 2.78 | 2.00 | 116,440 |