NWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.41 | 25.535 | 24.36 | 24.92 | 663,913 | -0.87 | -3.42% |
1개월 | 26.19 | 26.99 | 24.36 | 25.47 | 704,010 | -1.65 | -6.30% |
3개월 | 25.70 | 28.92 | 24.36 | 26.52 | 733,084 | -1.16 | -4.51% |
6개월 | 21.36 | 28.92 | 21.19 | 24.91 | 852,418 | 3.18 | 14.89% |
1년 | 17.66 | 28.92 | 16.49 | 22.49 | 924,348 | 6.88 | 38.96% |
3년 | 24.42 | 28.92 | 15.15 | 20.83 | 786,812 | 0.12 | 0.49% |
5년 | 12.52 | 28.92 | 7.875 | 18.59 | 733,637 | 12.02 | 96.01% |
NWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 24.54 | -0.45 | -1.80% | 24.87 | 24.97 | 24.36 | 888,824 |
30 4월(4) 2024 | 24.99 | 0.03 | 0.12% | 25.04 | 25.31 | 24.96 | 704,416 |
27 4월(4) 2024 | 24.96 | 0.02 | 0.08% | 24.87 | 25.05 | 24.6949 | 485,797 |
26 4월(4) 2024 | 24.94 | -0.39 | -1.54% | 24.91 | 25.045 | 24.715 | 600,127 |
25 4월(4) 2024 | 25.33 | -0.10 | -0.39% | 25.41 | 25.535 | 25.25 | 629,055 |
24 4월(4) 2024 | 25.43 | 0.24 | 0.95% | 25.26 | 25.51 | 25.25 | 552,848 |
23 4월(4) 2024 | 25.19 | 0.41 | 1.65% | 24.93 | 25.30 | 24.86 | 531,854 |
20 4월(4) 2024 | 24.78 | -0.03 | -0.12% | 24.92 | 25.0075 | 24.72 | 490,432 |
19 4월(4) 2024 | 24.81 | -0.14 | -0.56% | 24.93 | 25.3699 | 24.75 | 659,120 |
18 4월(4) 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
17 4월(4) 2024 | 24.82 | -0.18 | -0.72% | 24.82 | 24.99 | 24.67 | 506,918 |
16 4월(4) 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
13 4월(4) 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
12 4월(4) 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
11 4월(4) 2024 | 25.63 | -0.71 | -2.70% | 25.95 | 26.21 | 25.60 | 768,600 |
10 4월(4) 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
09 4월(4) 2024 | 26.52 | 0.06 | 0.23% | 26.60 | 26.73 | 26.49 | 937,609 |
06 4월(4) 2024 | 26.46 | 0.08 | 0.30% | 26.39 | 26.64 | 26.34 | 580,538 |
05 4월(4) 2024 | 26.38 | -0.15 | -0.57% | 26.81 | 26.99 | 26.34 | 775,628 |
04 4월(4) 2024 | 26.53 | 0.20 | 0.76% | 26.19 | 26.57 | 26.10 | 786,325 |
03 4월(4) 2024 | 26.33 | -0.35 | -1.31% | 26.54 | 26.54 | 26.28 | 536,963 |
02 4월(4) 2024 | 26.68 | -0.38 | -1.40% | 27.01 | 27.04 | 26.515 | 604,929 |