National Western Life Group Inc【NWLI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
National Western Life Group Inc (NWLI)
National Western Life Group Inc (NWLI) 과거

National Western Life Group Inc (NWLI)

499.98

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	499.98	0	0.00	499.98	499.98	499.98	0
1741304100	499.98	0	0.00	499.98	499.98	499.98	0
1741217700	499.98	0	0.00	499.98	499.98	499.98	0
1741131300	499.98	0	0.00	499.98	499.98	499.98	0
1741044900	499.98	0	0.00	499.98	499.98	499.98	0
1740785700	499.98	0	0.00	499.98	499.98	499.98	0
1740699300	499.98	0	0.00	499.98	499.98	499.98	0
1740612900	499.98	0	0.00	499.98	499.98	499.98	0
1740526500	499.98	0	0.00	499.98	499.98	499.98	0
1740440100	499.98	0	0.00	499.98	499.98	499.98	0
1740180900	499.98	0	0.00	499.98	499.98	499.98	0
1740094500	499.98	0	0.00	499.98	499.98	499.98	0
1740008100	499.98	0	0.00	499.98	499.98	499.98	0
1739921700	499.98	0	0.00	499.98	499.98	499.98	0
1739576100	499.98	0	0.00	499.98	499.98	499.98	0
1739489700	499.98	0	0.00	499.98	499.98	499.98	0
1739403300	499.98	0	0.00	499.98	499.98	499.98	0
1739316900	499.98	0	0.00	499.98	499.98	499.98	0
1739230500	499.98	0	0.00	499.98	499.98	499.98	0
1738971300	499.98	0	0.00	499.98	499.98	499.98	0
1738884900	499.98	0	0.00	499.98	499.98	499.98	0
1738798500	499.98	0	0.00	499.98	499.98	499.98	0
1738712100	499.98	0	0.00	499.98	499.98	499.98	0
1738625700	499.98	0	0.00	499.98	499.98	499.98	0
1738366500	499.98	0	0.00	499.98	499.98	499.98	0
1738280100	499.98	0	0.00	499.98	499.98	499.98	0
1738193700	499.98	0	0.00	499.98	499.98	499.98	0
1738107300	499.98	0	0.00	499.98	499.98	499.98	0
1738020900	499.98	0	0.00	499.98	499.98	499.98	0
1737761700	499.98	0	0.00	499.98	499.98	499.98	0
1737675300	499.98	0	0.00	499.98	499.98	499.98	0
1737588900	499.98	0	0.00	499.98	499.98	499.98	0
1737502500	499.98	0	0.00	499.98	499.98	499.98	0
1737156900	499.98	0	0.00	499.98	499.98	499.98	0
1737070500	499.98	0	0.00	499.98	499.98	499.98	0
1736984100	499.98	0	0.00	499.98	499.98	499.98	0
1736897700	499.98	0	0.00	499.98	499.98	499.98	0
1736811300	499.98	0	0.00	499.98	499.98	499.98	0
1736552100	499.98	0	0.00	499.98	499.98	499.98	0
1736379300	499.98	0	0.00	499.98	499.98	499.98	0
1736292900	499.98	0	0.00	499.98	499.98	499.98	0
1736206500	499.98	0	0.00	499.98	499.98	499.98	0
1735947300	499.98	0	0.00	499.98	499.98	499.98	0
1735860900	499.98	0	0.00	499.98	499.98	499.98	0
1735688100	499.98	0	0.00	499.98	499.98	499.98	0
1735601700	499.98	0	0.00	499.98	499.98	499.98	0
1735342500	499.98	0	0.00	499.98	499.98	499.98	0
1735256100	499.98	0	0.00	499.98	499.98	499.98	0
1735077840	499.98	0	0.00	499.98	499.98	499.98	0
1734996900	499.98	0	0.00	499.98	499.98	499.98	0
1734737700	499.98	0	0.00	499.98	499.98	499.98	0
1734651300	499.98	0	0.00	499.98	499.98	499.98	0
1734564900	499.98	0	0.00	499.98	499.98	499.98	0
1734478500	499.98	0	0.00	499.98	499.98	499.98	0
1734392100	499.98	0	0.00	499.98	499.98	499.98	0
1734132900	499.98	0	0.00	499.98	499.98	499.98	0
1734046500	499.98	0	0.00	499.98	499.98	499.98	0
1733960100	499.98	0	0.00	499.98	499.98	499.98	0
1733873700	499.98	0	0.00	499.98	499.98	499.98	0

National Western Life

SUZANO HOLD PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관