ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

2.18
-0.52
(-19.26%)
마감 04 3월 6:00AM
2.08
-0.10
( -4.59% )
시간외 단일가: 7:50PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-13.33333333332.45.01992.06124609432.6880248CS
4-0.54-20.61068702292.625.01992.0641507592.81301906CS
12-1.5-41.89944134083.585.01992.0615060772.81358343CS
26-2.93-58.48303393215.018.762.0610761434.0525913CS
52-6.72-76.36363636368.817.32.0613434806.63991344CS
156-2757.92-99.9246376812276041002.061181679158.92141543CS
260-6037.92-99.9655629139604069202.06970918500.96097921CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410449002.18-0.52-19.262.25999992.622.111162976
17407857002.70.312.504.355.01992.5260694547
17406993002.4-0.01-0.412.412.422.31518643
17406129002.410.031.262.382.52662.3145489
17405265002.38-0.11-4.422.42.432.106121383059
17404401002.490.041.632.472.522.412134533
17401809002.45-0.19-7.202.662.722.452803
17400945002.64-0.04-1.492.642.67182.5717022
17400081002.68-0.04-1.472.872.872.6329117
17399217002.72-0.21-7.172.933.02999992.6551531
17395761002.930.031.032.973.0512.905924387
17394897002.9-0.06-2.032.8632.8432826
17394033002.96-0.1-3.273.183.182.9384416
17393169003.060.010.333.113.22.97958600
17392305003.05-0.2-6.153.243.242.9378963
17389713003.25-0.2-5.803.113.373.04145716
17388849003.450.4615.382.973.452.77132147
17387985002.99-0.32-9.672.93.052.64720474
17387121003.310.6624.912.624.7742.510115097168
17386257002.650.229.052.4932.225523164
17383665002.43-0.27-10.002.72.8712.35144680
17382801002.7-0.05-1.822.852.942.62157136
17381937002.75-0.06-2.142.82.8372.5861229
17381073002.810.051.812.844.38992.31005764
17380209002.7599999-0.04-1.432.75999992.84342.71097273
17377617002.8-0.21-6.982.75999992.90042.712218576
17376753003.009999900.003.00999993.00999993.00999990
17375889003.0099999-0.24-7.383.163.212.967248
17375025003.250.289.432.973.252.8633911
17371569002.970.27.222.812.982.7524057
17370705002.770.041.472.75999992.80352.739617
17369841002.730.145.412.842.862.6526715
17368977002.59-0.09-3.362.72.86872.5814628
17368113002.68-0.2-6.942.932.932.6125413
17365521002.88-0.22-7.103.223.272.8417607
17363793003.1-0.24-7.193.353.56762.990920792
17362929003.34-0.44-11.643.733.733.2325646
17362065003.780.041.073.833.993.66214228537
17359473003.740.5818.353.443.245274241
17358609003.160.041.283.133.433.1310566
17356881003.12-0.14-4.213.413.46883.118926
17356017003.257-0.04-1.303.353.493.228321429
17353425003.3-0.01-0.183.25999993.3553.25485823
17352561003.3058-0.11-3.343.393.483.257065
17350778403.420.195.883.333.493.312442
17349969003.230.3612.543.053.43992.943299936992
17347377002.870.041.412.823.082.766720582
17346513002.830.010.352.822.9252.708120048
17345649002.82-0.28-9.033.093.18112.8215053
17344785003.1-0.06-1.903.183.23.04213123
17343921003.16-0.22-6.513.373.373.0610472
17341329003.380.030.903.353.413.2512228
17340465003.35-0.07-2.103.413.63.359167
17339601003.4219-0.14-3.883.553.68643.383919850
17338737003.5600.003.583.663.5553766
17337873003.56-0.07-1.793.693.693.557175
17335281003.6250.277.893.393.70463.3914116
17334417003.36-0.36-9.683.673.673.304812891
17333553003.72-0.03-0.803.813.823.626410848

최근 히스토리

Delayed Upgrade Clock