ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

NVOS Novo Integrated Sciences Inc

0.4749
-0.035 (-6.86%)
19 4월(4) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Novo Integrated Sciences Inc NVOS 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.035 -6.86% 0.4749 08:50:30
개장가 저가 고가 종가 전일 종가
0.502 0.46 0.51 0.4664 0.5099
시세 정보 더보기 »

NVOS Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.49950.650.44010.54134791,813,431-0.0246-4.92%
1개월0.5350.650.430.5176672938,754-0.0601-11.23%
3개월0.70050.83490.430.6053638685,828-0.2256-32.21%
6개월3.113.4450.432.033,647,750-2.64-84.73%
1년1.2615.3840.432.4018,255,723-0.7861-62.34%
3년20.5033.200.432.228,512,385-20.03-97.68%
5년45.00149.800.432.608,161,410-44.53-98.94%

NVOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 4월(4) 2024 0.4664 -0.0435 -8.53% 0.502 0.51 0.46 558,736
18 4월(4) 2024 0.5099 -0.1011 -16.55% 0.5682 0.65 0.50361 1,111,203
17 4월(4) 2024 0.611 0.151 32.83% 0.50 0.648 0.475 4,381,143
16 4월(4) 2024 0.46 0.0055 1.21% 0.465 0.4841 0.4401 1,999,015
13 4월(4) 2024 0.4545 -0.0465 -9.28% 0.4856 0.51 0.45 570,834
12 4월(4) 2024 0.501 -0.0099 -1.94% 0.4995 0.5219 0.4808 1,163,789
11 4월(4) 2024 0.5109 -0.0201 -3.79% 0.518 0.547 0.4842 583,170
10 4월(4) 2024 0.531 0.0104 2.00% 0.53 0.55 0.49 409,267
09 4월(4) 2024 0.5206 0.0716 15.95% 0.45 0.548 0.45 912,633
06 4월(4) 2024 0.449 -0.05 -10.02% 0.465 0.47 0.4412 452,588
05 4월(4) 2024 0.499 0.0307 6.56% 0.59 0.59 0.4924 2,609,213
04 4월(4) 2024 0.468299 0.0111 2.43% 0.4573 0.479 0.4414 514,308
03 4월(4) 2024 0.4572 -0.0267 -5.52% 0.4777 0.4999 0.4406 291,068
02 4월(4) 2024 0.483899 -0.0033 -0.68% 0.485 0.5055 0.467 244,209
29 3월(3) 2024 0.4872 0.0147 3.11% 0.4729 0.50 0.4525 436,990
28 3월(3) 2024 0.4725 0.0103 2.23% 0.4716 0.499 0.4601 203,998
27 3월(3) 2024 0.4622 -0.02665 -5.45% 0.4826 0.50 0.43 1,020,178
26 3월(3) 2024 0.48885 -0.02135 -4.18% 0.54 0.54 0.48 300,673
23 3월(3) 2024 0.5102 -0.0196 -3.70% 0.5263 0.5272 0.47 640,326
22 3월(3) 2024 0.5298 -0.0161 -2.95% 0.535 0.56 0.525 191,910
21 3월(3) 2024 0.5459 0.0238 4.56% 0.53 0.5486 0.52 302,253
20 3월(3) 2024 0.5221 -0.0838 -13.83% 0.589 0.598 0.516 913,033

최근 히스토리

Delayed Upgrade Clock