Nuvei Corporation【NVEI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nuvei Corporation (NVEI)

33.99

0.00

(0.00%)

마감 28 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.99	33.99	33.99	0	0	CS
4	0.52	1.55363011652	33.47	34	33.34	885710	33.8206381	CS
12	0.77	2.3178807947	33.22	34	33.02	620577	33.5937872	CS
26	2.03	6.35168961202	31.96	34	31.92	673070	33.03184065	CS
52	14.23	72.0141700405	19.76	34	19.65	857253	31.06430036	CS
156	-61.25	-64.3112137757	95.24	101.0262	13.32	608947	34.65750396	CS
260	-126.09	-78.7668665667	160.08	140.23	13.32	589358	35.88021477	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	33.99	0	0.00	33.99	33.99	33.99	0
1732664100	33.99	0	0.00	33.99	33.99	33.99	0
1732577700	33.99	0	0.00	33.99	33.99	33.99	0
1732318500	33.99	0	0.00	33.99	33.99	33.99	0
1732232100	33.99	0	0.00	33.99	33.99	33.99	0
1732145700	33.99	0	0.00	33.99	33.99	33.99	0
1732059300	33.99	0	0.00	33.99	33.99	33.99	0
1731972900	33.99	0	0.00	33.99	33.99	33.99	0
1731713700	33.99	0.01	0.03	33.98	34	33.98	3076969
1731627300	33.98	-0.01	-0.03	33.985	33.99	33.98	2035119
1731540900	33.99	0.43	1.28	33.98	33.99	33.97	6008694
1731454500	33.56	-0.01	-0.03	33.46	33.6	33.42	370288
1731368100	33.57	0.02	0.06	33.53	33.59	33.52	317964
1731108900	33.549999	0.1	0.30	33.42	33.56	33.39	340982
1731022500	33.45	0.05	0.15	33.35	33.53	33.34	331685
1730936100	33.4	-0.09	-0.27	33.49	33.53	33.38	1116608
1730849700	33.49	-0.05	-0.15	33.59	33.6	33.475	1344372
1730763300	33.54	-0.12	-0.36	33.62	33.68	33.5	836906
1730500500	33.66	0.01	0.03	33.6	33.69	33.54	724832
1730414100	33.65	-0.07	-0.21	33.705	33.705	33.62	687311
1730327700	33.72	0.15	0.45	33.47	33.735	33.47	1173403
1730241300	33.57	0.04	0.12	33.479999	33.57	33.479999	586243
1730154900	33.53	0.04	0.12	33.5	33.53	33.43	372398
1729895700	33.49	-0.07	-0.21	33.5	33.57	33.47	399698
1729809300	33.56	0.02	0.06	33.56	33.58	33.54	218090
1729722900	33.54	0.05	0.15	33.49	33.56	33.49	311344
1729636500	33.49	0	0.00	33.52	33.545	33.479999	423863
1729550100	33.49	-0.06	-0.18	33.549999	33.56	33.49	217373
1729290900	33.549999	-0.03	-0.09	33.57	33.6	33.54	546492
1729204500	33.58	0.09	0.27	33.54	33.58	33.45	527269
1729118100	33.49	0.03	0.09	33.62	33.62	33.455	524023
1729031700	33.46	0.04	0.12	33.409999	33.46	33.409999	491825
1728945300	33.42	-0.07	-0.21	33.409999	33.5	33.39	423906
1728686100	33.49	0.07	0.21	33.409999	33.5	33.32	317276
1728599700	33.42	0.01	0.03	33.4	33.43	33.35	557137
1728513300	33.409999	-0.03	-0.09	33.46	33.46	33.39	1293586
1728426900	33.439999	0.06	0.18	33.369999	33.45	33.369999	474572
1728340500	33.38	0.02	0.06	33.27	33.395	33.27	200652
1728081300	33.36	-0.04	-0.12	33.33	33.4	33.33	283419
1727994900	33.4	0.05	0.15	33.35	33.405	33.33	533073
1727908500	33.35	0.02	0.06	33.335	33.36	33.33	267113
1727822100	33.33	-0.02	-0.06	33.33	33.369999	33.31	538487
1727735520	33.35	0.01	0.03	33.299999	33.36	33.299999	505747
1727476500	33.34	0.01	0.03	33.369999	33.369999	33.31	390150
1727390100	33.33	-0.02	-0.06	33.35	33.36	33.32	723766
1727303700	33.35	0.01	0.03	33.28	33.354999	33.28	723701
1727217300	33.34	0.03	0.09	33.31	33.369999	33.25	244767
1727130900	33.31	0.01	0.03	33.08	33.36	33.02	329479
1726871700	33.299999	-0.04	-0.12	33.22	33.369999	33.22	306408
1726785300	33.34	-0.06	-0.18	33.46	33.479999	33.32	554667
1726698900	33.4	0.12	0.36	33.229999	33.445	33.229999	799002
1726612500	33.28	0.03	0.09	33.259999	33.29	33.25	147444
1726526100	33.25	0	0.00	33.21	33.299999	33.21	420373
1726266900	33.25	-0.03	-0.09	33.314999	33.34	33.24	506093
1726180500	33.28	0.04	0.12	33.229999	33.28	33.22	489550
1726094100	33.24	0	0.00	33.22	33.259999	33.21	386105
1726007700	33.24	0.03	0.09	33.189999	33.25	33.189999	288677
1725921300	33.21	0.04	0.12	33.22	33.229999	33.17	752747
1725662100	33.17	-0.08	-0.24	33.225	33.24	33.11	953264
1725575700	33.25	0.02	0.06	33.229999	33.25	33.21	365751
1725489300	33.229999	-0.02	-0.06	33.22	33.259999	33.21	426412
1725402900	33.25	-0.01	-0.03	33.25	33.25	33.21	362983
1725057300	33.259999	0.03	0.09	33.24	33.28	33.22	363840
1724970900	33.229999	-0.03	-0.09	33.299999	33.299999	33.229999	487136
1724884500	33.259999	0	0.00	32.869999	33.259999	32.86	795858

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관