NVAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.89 | 4.36 | 3.86 | 4.07 | 3,030,262 | 0.199 | 5.12% |
1개월 | 4.82 | 4.85 | 3.81 | 4.25 | 3,626,507 | -0.731 | -15.17% |
3개월 | 4.01 | 6.05 | 3.5324 | 4.76 | 7,266,356 | 0.079 | 1.97% |
6개월 | 6.20 | 7.49 | 3.5324 | 5.05 | 7,297,408 | -2.11 | -34.05% |
1년 | 7.66 | 11.36 | 3.5324 | 6.57 | 7,670,385 | -3.57 | -46.62% |
3년 | 209.49 | 277.7999 | 3.5324 | 54.18 | 6,375,476 | -205.40 | -98.05% |
5년 | 10.136 | 331.5388 | 3.5324 | 61.42 | 5,722,261 | -6.05 | -59.66% |
NVAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.09 | 0.14 | 3.54% | 3.97 | 4.13 | 3.92 | 3,009,741 |
26 4월(4) 2024 | 3.95 | -0.20 | -4.82% | 4.09 | 4.12 | 3.90 | 3,365,238 |
25 4월(4) 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.26 | 4.10 | 2,994,416 |
24 4월(4) 2024 | 4.19 | 0.12 | 2.95% | 4.09 | 4.36 | 4.08 | 3,583,506 |
23 4월(4) 2024 | 4.07 | 0.10 | 2.52% | 3.99 | 4.13 | 3.91 | 2,301,241 |
20 4월(4) 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 4.0199 | 3.86 | 2,906,911 |
19 4월(4) 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.985 | 3.81 | 2,850,616 |
18 4월(4) 2024 | 3.89 | -0.10 | -2.51% | 4.01 | 4.05 | 3.88 | 3,716,180 |
17 4월(4) 2024 | 3.99 | -0.13 | -3.16% | 4.07 | 4.105 | 3.95 | 3,708,738 |
16 4월(4) 2024 | 4.12 | -0.16 | -3.74% | 4.42 | 4.43 | 4.10 | 5,313,416 |
13 4월(4) 2024 | 4.28 | -0.02 | -0.47% | 4.30 | 4.4773 | 4.24 | 3,998,779 |
12 4월(4) 2024 | 4.30 | 0.04 | 0.94% | 4.34 | 4.3624 | 4.23 | 3,003,297 |
11 4월(4) 2024 | 4.26 | -0.16 | -3.62% | 4.35 | 4.351 | 4.22 | 5,290,826 |
10 4월(4) 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.65 | 4.395 | 3,628,841 |
09 4월(4) 2024 | 4.43 | 0.01 | 0.23% | 4.42 | 4.48 | 4.36 | 2,050,490 |
06 4월(4) 2024 | 4.42 | -0.02 | -0.45% | 4.39 | 4.54 | 4.315 | 3,543,021 |
05 4월(4) 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.75 | 4.44 | 4,289,672 |
04 4월(4) 2024 | 4.54 | 0.01 | 0.22% | 4.49 | 4.575 | 4.38 | 3,549,322 |
03 4월(4) 2024 | 4.53 | -0.12 | -2.58% | 4.81 | 4.81 | 4.46 | 4,436,859 |
02 4월(4) 2024 | 4.65 | -0.13 | -2.72% | 4.82 | 4.85 | 4.61 | 4,372,264 |
29 3월(3) 2024 | 4.78 | -0.07 | -1.44% | 4.84 | 4.95 | 4.76 | 3,615,171 |
28 3월(3) 2024 | 4.85 | 0.14 | 2.97% | 4.73 | 4.85 | 4.68 | 3,829,027 |